29651 腾讯摩通五六购Ｂ (认购证)
按盘价 
0.590 -0.130 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 533.500 | 0 | 200,000 | 0.286 | ||||
| 06/03/2025 | 0.750 | 544.000 | 770,000 | 200,000 | 0.286 | 770,000 | 0.680 | ||
| 05/03/2025 | 0.485 | 505.500 | 630,000 | 970,000 | 1.386 | 440,000 | 0.461 | 100,000 | 0.454 |
| 04/03/2025 | 0.400 | 491.000 | 3,650,000 | 1,310,000 | 1.871 | 2,100,000 | 0.370 | 1,400,000 | 0.370 |
| 03/03/2025 | 0.355 | 483.200 | 3,200,000 | 2,010,000 | 2.871 | 1,860,000 | 0.395 | 1,000,000 | 0.395 |
| 28/02/2025 | 0.345 | 478.600 | 2,410,000 | 2,870,000 | 4.100 | 1,170,000 | 0.357 | 1,130,000 | 0.350 |
| 27/02/2025 | 0.445 | 495.400 | 7,650,000 | 2,910,000 | 4.157 | 3,780,000 | 0.469 | 3,360,000 | 0.474 |
| 26/02/2025 | 0.490 | 501.500 | 9,330,000 | 3,330,000 | 4.757 | 4,850,000 | 0.472 | 4,280,000 | 0.471 |
| 25/02/2025 | 0.385 | 484.800 | 11,020,000 | 3,900,000 | 5.571 | 4,920,000 | 0.396 | 5,920,000 | 0.402 |
| 24/02/2025 | 0.490 | 497.200 | 1,440,000 | 2,900,000 | 4.143 | 300,000 | 0.560 | 1,080,000 | 0.546 |
| 21/02/2025 | 0.590 | 517.000 | 7,790,000 | 2,120,000 | 3.029 | 4,030,000 | 0.508 | 3,440,000 | 0.502 |
| 20/02/2025 | 0.380 | 486.800 | 9,010,000 | 2,710,000 | 3.871 | 4,240,000 | 0.393 | 4,250,000 | 0.400 |
| 19/02/2025 | 0.470 | 497.800 | 5,420,000 | 2,700,000 | 3.857 | 1,650,000 | 0.478 | 2,690,000 | 0.476 |
| 18/02/2025 | 0.520 | 503.500 | 6,390,000 | 1,660,000 | 2.371 | 2,810,000 | 0.509 | 2,780,000 | 0.506 |
| 17/02/2025 | 0.455 | 493.600 | 4,230,000 | 1,690,000 | 2.414 | 2,140,000 | 0.503 | 1,660,000 | 0.440 |
| 14/02/2025 | 0.335 | 474.800 | 22,020,000 | 2,170,000 | 3.100 | 11,570,000 | 0.251 | 9,320,000 | 0.238 |
| 13/02/2025 | 0.178 | 442.000 | 22,500,000 | 4,420,000 | 6.314 | 10,210,000 | 0.223 | 11,020,000 | 0.222 |
| 12/02/2025 | 0.197 | 444.200 | 10,430,000 | 3,610,000 | 5.157 | 6,000,000 | 0.159 | 3,990,000 | 0.161 |
| 11/02/2025 | 0.133 | 427.400 | 138,170,000 | 5,620,000 | 8.029 | 67,300,000 | 0.161 | 69,270,000 | 0.160 |
| 10/02/2025 | 0.173 | 437.000 | 10,080,000 | 3,650,000 | 5.214 | 5,060,000 | 0.161 | 3,350,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |