29646 美团麦银五乙购Ａ (认购证)
按盘价 
0.223 -0.047 (-17.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 183.500 | 1,220,000 | 410,000 | 1.025 | 620,000 | 0.266 | 600,000 | 0.261 |
| 06/03/2025 | 0.248 | 180.300 | 4,600,000 | 430,000 | 1.075 | 3,110,000 | 0.242 | 1,460,000 | 0.242 |
| 05/03/2025 | 0.211 | 171.500 | 2,370,000 | 2,080,000 | 5.200 | 1,210,000 | 0.202 | 1,160,000 | 0.202 |
| 04/03/2025 | 0.173 | 161.200 | 660,000 | 2,130,000 | 5.325 | 320,000 | 0.165 | 340,000 | 0.166 |
| 03/03/2025 | 0.180 | 162.600 | 1,700,000 | 2,110,000 | 5.275 | 850,000 | 0.184 | 850,000 | 0.183 |
| 28/02/2025 | 0.174 | 162.000 | 1,050,000 | 2,110,000 | 5.275 | 500,000 | 0.199 | 550,000 | 0.198 |
| 27/02/2025 | 0.223 | 172.800 | 2,220,000 | 2,060,000 | 5.150 | 1,110,000 | 0.211 | 1,110,000 | 0.226 |
| 26/02/2025 | 0.226 | 174.200 | 2,240,000 | 2,060,000 | 5.150 | 1,420,000 | 0.204 | 820,000 | 0.194 |
| 25/02/2025 | 0.168 | 158.600 | 2,400,000 | 2,660,000 | 6.650 | 1,200,000 | 0.175 | 1,200,000 | 0.176 |
| 24/02/2025 | 0.198 | 166.500 | 600,000 | 2,660,000 | 6.650 | 170,000 | 0.198 | 400,000 | 0.192 |
| 21/02/2025 | 0.186 | 162.900 | 13,410,000 | 2,430,000 | 6.075 | 6,660,000 | 0.172 | 6,730,000 | 0.171 |
| 20/02/2025 | 0.166 | 156.900 | 1,730,000 | 2,360,000 | 5.900 | 790,000 | 0.168 | 940,000 | 0.169 |
| 19/02/2025 | 0.205 | 167.700 | 2,600,000 | 2,210,000 | 5.525 | 570,000 | 0.218 | 2,030,000 | 0.218 |
| 18/02/2025 | 0.227 | 172.900 | 4,140,000 | 750,000 | 1.875 | 2,530,000 | 0.227 | 1,610,000 | 0.227 |
| 17/02/2025 | 0.216 | 168.900 | 4,140,000 | 1,670,000 | 4.175 | 1,590,000 | 0.231 | 2,550,000 | 0.222 |
| 14/02/2025 | 0.220 | 169.900 | 12,880,000 | 710,000 | 1.775 | 7,520,000 | 0.202 | 5,360,000 | 0.202 |
| 13/02/2025 | 0.182 | 159.700 | 25,480,000 | 2,870,000 | 7.175 | 12,870,000 | 0.188 | 12,560,000 | 0.188 |
| 12/02/2025 | 0.167 | 155.200 | 920,000 | 3,180,000 | 7.950 | 270,000 | 0.159 | 650,000 | 0.156 |
| 11/02/2025 | 0.192 | 161.800 | 1,290,000 | 2,800,000 | 7.000 | 520,000 | 0.196 | 770,000 | 0.203 |
| 10/02/2025 | 0.197 | 162.700 | 560,000 | 2,550,000 | 6.375 | 430,000 | 0.189 | 130,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |