29641 长和麦银六一购Ａ (认购证)
按盘价 
0.445 +0.005 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 49.500 | 35,695,000 | 5,720,000 | 14.354 | 16,845,000 | 0.458 | 18,190,000 | 0.458 |
| 06/03/2025 | 0.510 | 51.550 | 20,775,000 | 4,375,000 | 10.979 | 9,305,000 | 0.484 | 10,390,000 | 0.505 |
| 05/03/2025 | 0.345 | 47.100 | 16,065,000 | 3,290,000 | 8.256 | 6,345,000 | 0.342 | 9,530,000 | 0.357 |
| 04/03/2025 | 0.111 | 38.650 | 400,000 | 105,000 | 0.263 | 175,000 | 0.114 | 225,000 | 0.113 |
| 03/03/2025 | 0.120 | 39.150 | 100,000 | 55,000 | 0.138 | 50,000 | 0.123 | 50,000 | 0.123 |
| 28/02/2025 | 0.120 | 38.850 | 0 | 55,000 | 0.138 | ||||
| 27/02/2025 | 0.131 | 39.550 | 0 | 55,000 | 0.138 | ||||
| 26/02/2025 | 0.137 | 39.850 | 570,000 | 55,000 | 0.138 | 285,000 | 0.133 | 285,000 | 0.133 |
| 25/02/2025 | 0.130 | 39.400 | 20,000 | 55,000 | 0.138 | 10,000 | 0.130 | 10,000 | 0.130 |
| 24/02/2025 | 0.138 | 39.750 | 650,000 | 55,000 | 0.138 | 410,000 | 0.143 | 240,000 | 0.142 |
| 21/02/2025 | 0.129 | 39.400 | 560,000 | 225,000 | 0.565 | 280,000 | 0.138 | 280,000 | 0.132 |
| 20/02/2025 | 0.138 | 39.650 | 830,000 | 225,000 | 0.565 | 415,000 | 0.135 | 415,000 | 0.133 |
| 19/02/2025 | 0.131 | 39.300 | 20,000 | 225,000 | 0.565 | 10,000 | 0.131 | 10,000 | 0.132 |
| 18/02/2025 | 0.134 | 39.500 | 330,000 | 225,000 | 0.565 | 150,000 | 0.129 | 180,000 | 0.129 |
| 17/02/2025 | 0.136 | 39.450 | 670,000 | 195,000 | 0.489 | 330,000 | 0.132 | 340,000 | 0.132 |
| 14/02/2025 | 0.139 | 39.450 | 645,000 | 185,000 | 0.464 | 235,000 | 0.139 | 385,000 | 0.138 |
| 13/02/2025 | 0.167 | 39.450 | 280,000 | 35,000 | 0.088 | 140,000 | 0.170 | 120,000 | 0.170 |
| 12/02/2025 | 0.163 | 39.300 | 1,000,000 | 55,000 | 0.138 | 515,000 | 0.161 | 485,000 | 0.160 |
| 11/02/2025 | 0.155 | 38.850 | 260,000 | 85,000 | 0.213 | 115,000 | 0.154 | 145,000 | 0.154 |
| 10/02/2025 | 0.158 | 39.050 | 620,000 | 55,000 | 0.138 | 310,000 | 0.155 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |