29641 长和麦银六一购Ａ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 55.000 | 660,000 | 22,395,000 | 56.198 | ||||
| 22/12/2025 | 0.077 | 54.500 | 705,000 | 22,395,000 | 56.198 | ||||
| 19/12/2025 | 0.081 | 54.700 | 635,000 | 22,395,000 | 56.198 | ||||
| 18/12/2025 | 0.070 | 54.100 | 3,030,000 | 22,395,000 | 56.198 | 500,000 | 0.067 | ||
| 17/12/2025 | 0.080 | 54.050 | 1,600,000 | 22,895,000 | 57.453 | ||||
| 16/12/2025 | 0.073 | 53.600 | 1,665,000 | 22,895,000 | 57.453 | ||||
| 15/12/2025 | 0.105 | 54.750 | 820,000 | 22,895,000 | 57.453 | ||||
| 12/12/2025 | 0.128 | 55.400 | 2,305,000 | 22,895,000 | 57.453 | 55,000 | 0.117 | ||
| 11/12/2025 | 0.082 | 54.050 | 1,665,000 | 22,950,000 | 57.591 | 100,000 | 0.113 | ||
| 10/12/2025 | 0.089 | 54.250 | 380,000 | 22,850,000 | 57.340 | ||||
| 09/12/2025 | 0.100 | 54.450 | 320,000 | 22,850,000 | 57.340 | ||||
| 08/12/2025 | 0.137 | 55.100 | 600,000 | 22,850,000 | 57.340 | 100,000 | 0.174 | ||
| 05/12/2025 | 0.198 | 56.100 | 260,000 | 22,750,000 | 57.089 | ||||
| 04/12/2025 | 0.275 | 57.500 | 175,000 | 22,750,000 | 57.089 | ||||
| 03/12/2025 | 0.250 | 57.150 | 175,000 | 22,750,000 | 57.089 | ||||
| 02/12/2025 | 0.249 | 56.850 | 1,210,000 | 22,750,000 | 57.089 | 100,000 | 0.239 | ||
| 01/12/2025 | 0.186 | 55.900 | 4,265,000 | 22,650,000 | 56.838 | 2,310,000 | 0.177 | ||
| 28/11/2025 | 0.162 | 54.950 | 330,000 | 24,960,000 | 62.635 | ||||
| 27/11/2025 | 0.169 | 54.900 | 200,000 | 24,960,000 | 62.635 | ||||
| 26/11/2025 | 0.181 | 55.200 | 370,000 | 24,960,000 | 62.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |