29640 新教麦银六三购Ａ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.199 | 38.200 | 160,000 | 435,000 | 1.092 | 15,000 | 0.202 | 145,000 | 0.199 |
| 06/03/2025 | 0.198 | 38.150 | 335,000 | 305,000 | 0.765 | 280,000 | 0.196 | 50,000 | 0.201 |
| 05/03/2025 | 0.183 | 36.650 | 230,000 | 535,000 | 1.343 | 230,000 | 0.185 | ||
| 04/03/2025 | 0.175 | 35.600 | 650,000 | 305,000 | 0.765 | 315,000 | 0.173 | 335,000 | 0.173 |
| 03/03/2025 | 0.179 | 36.100 | 100,000 | 285,000 | 0.715 | 100,000 | 0.183 | ||
| 28/02/2025 | 0.185 | 36.450 | 5,000 | 385,000 | 0.966 | 5,000 | 0.184 | ||
| 27/02/2025 | 0.194 | 37.650 | 655,000 | 390,000 | 0.979 | 325,000 | 0.193 | 330,000 | 0.193 |
| 26/02/2025 | 0.194 | 37.400 | 380,000 | 385,000 | 0.966 | 175,000 | 0.195 | 205,000 | 0.195 |
| 25/02/2025 | 0.198 | 37.400 | 1,050,000 | 355,000 | 0.891 | 495,000 | 0.199 | 550,000 | 0.199 |
| 24/02/2025 | 0.215 | 39.400 | 670,000 | 300,000 | 0.753 | 275,000 | 0.221 | 395,000 | 0.221 |
| 21/02/2025 | 0.239 | 41.350 | 520,000 | 180,000 | 0.452 | 260,000 | 0.239 | 260,000 | 0.239 |
| 20/02/2025 | 0.235 | 40.900 | 1,075,000 | 180,000 | 0.452 | 550,000 | 0.233 | 525,000 | 0.233 |
| 19/02/2025 | 0.250 | 42.200 | 760,000 | 205,000 | 0.514 | 355,000 | 0.249 | 405,000 | 0.248 |
| 18/02/2025 | 0.265 | 43.250 | 410,000 | 155,000 | 0.389 | 230,000 | 0.254 | 180,000 | 0.249 |
| 17/02/2025 | 0.248 | 42.100 | 20,000 | 205,000 | 0.514 | 10,000 | 0.248 | 10,000 | 0.246 |
| 14/02/2025 | 0.250 | 42.400 | 790,000 | 205,000 | 0.514 | 395,000 | 0.246 | 395,000 | 0.246 |
| 13/02/2025 | 0.228 | 40.000 | 1,405,000 | 205,000 | 0.514 | 710,000 | 0.234 | 695,000 | 0.234 |
| 12/02/2025 | 0.243 | 41.350 | 485,000 | 220,000 | 0.552 | 250,000 | 0.246 | 235,000 | 0.247 |
| 11/02/2025 | 0.224 | 39.600 | 690,000 | 235,000 | 0.590 | 275,000 | 0.228 | 415,000 | 0.228 |
| 10/02/2025 | 0.214 | 38.750 | 270,000 | 95,000 | 0.238 | 130,000 | 0.212 | 140,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |