29635 翰药信证五八购Ａ (认购证)
按盘价 
0.152 -0.035 (-18.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 19.240 | 100,000 | 372,000 | 0.930 | 100,000 | 0.198 | ||
| 06/03/2025 | 0.193 | 19.420 | 0 | 272,000 | 0.680 | ||||
| 05/03/2025 | 0.183 | 19.020 | 30,000 | 272,000 | 0.680 | 14,000 | 0.178 | 16,000 | 0.184 |
| 04/03/2025 | 0.160 | 18.300 | 6,000 | 270,000 | 0.680 | 6,000 | 0.159 | ||
| 03/03/2025 | 0.137 | 17.860 | 0 | 264,000 | 0.660 | ||||
| 28/02/2025 | 0.149 | 18.020 | 166,000 | 264,000 | 0.660 | 166,000 | 0.155 | ||
| 27/02/2025 | 0.183 | 19.220 | 38,000 | 98,000 | 0.250 | 6,000 | 0.177 | 32,000 | 0.184 |
| 26/02/2025 | 0.193 | 19.320 | 252,000 | 72,000 | 0.180 | 252,000 | 0.193 | ||
| 25/02/2025 | 0.182 | 18.960 | 0 | 324,000 | 0.810 | ||||
| 24/02/2025 | 0.184 | 19.000 | 830,000 | 324,000 | 0.810 | 410,000 | 0.201 | 420,000 | 0.201 |
| 21/02/2025 | 0.217 | 19.800 | 310,000 | 314,000 | 0.790 | 224,000 | 0.201 | 86,000 | 0.195 |
| 20/02/2025 | 0.165 | 18.320 | 412,000 | 452,000 | 1.130 | 212,000 | 0.171 | 200,000 | 0.171 |
| 19/02/2025 | 0.166 | 18.440 | 0 | 464,000 | 1.160 | ||||
| 18/02/2025 | 0.153 | 18.000 | 310,000 | 464,000 | 1.160 | 310,000 | 0.135 | ||
| 17/02/2025 | 0.151 | 17.800 | 624,000 | 774,000 | 1.940 | 24,000 | 0.152 | 600,000 | 0.155 |
| 14/02/2025 | 0.139 | 17.520 | 10,000 | 198,000 | 0.500 | 10,000 | 0.139 | ||
| 13/02/2025 | 0.135 | 17.220 | 0 | 188,000 | 0.470 | ||||
| 12/02/2025 | 0.140 | 17.300 | 84,000 | 188,000 | 0.470 | 84,000 | 0.141 | ||
| 11/02/2025 | 0.169 | 18.120 | 2,000 | 104,000 | 0.260 | 2,000 | 0.170 | ||
| 10/02/2025 | 0.192 | 18.720 | 600,000 | 102,000 | 0.260 | 250,000 | 0.192 | 350,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |