29634 中移信证五六沽Ａ (认沽证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 83.550 | 0 | 1,145,000 | 2.860 | ||||
| 06/03/2025 | 0.026 | 82.200 | 2,180,000 | 1,145,000 | 2.860 | 1,775,000 | 0.029 | 395,000 | 0.037 |
| 05/03/2025 | 0.038 | 81.250 | 1,760,000 | 2,525,000 | 6.310 | 185,000 | 0.051 | 1,575,000 | 0.041 |
| 04/03/2025 | 0.062 | 79.500 | 1,450,000 | 1,135,000 | 2.840 | 225,000 | 0.076 | 1,225,000 | 0.072 |
| 03/03/2025 | 0.077 | 78.800 | 3,890,000 | 135,000 | 0.340 | 1,945,000 | 0.070 | 1,945,000 | 0.070 |
| 28/02/2025 | 0.078 | 79.000 | 1,460,000 | 135,000 | 0.340 | 865,000 | 0.076 | 595,000 | 0.069 |
| 27/02/2025 | 0.078 | 78.750 | 330,000 | 405,000 | 1.010 | 30,000 | 0.094 | 300,000 | 0.080 |
| 26/02/2025 | 0.080 | 79.000 | 0 | 135,000 | 0.340 | ||||
| 25/02/2025 | 0.073 | 80.150 | 1,000,000 | 135,000 | 0.340 | 900,000 | 0.066 | 100,000 | 0.074 |
| 24/02/2025 | 0.053 | 81.100 | 1,060,000 | 935,000 | 2.340 | 1,060,000 | 0.052 | ||
| 21/02/2025 | 0.049 | 82.500 | 2,065,000 | 1,995,000 | 4.990 | 65,000 | 0.049 | 2,000,000 | 0.049 |
| 20/02/2025 | 0.073 | 80.100 | 670,000 | 60,000 | 0.150 | 475,000 | 0.079 | 195,000 | 0.078 |
| 19/02/2025 | 0.067 | 80.750 | 130,000 | 340,000 | 0.850 | 100,000 | 0.071 | 30,000 | 0.066 |
| 18/02/2025 | 0.070 | 80.500 | 650,000 | 410,000 | 1.030 | 165,000 | 0.075 | 485,000 | 0.072 |
| 17/02/2025 | 0.071 | 80.250 | 3,170,000 | 90,000 | 0.230 | 1,540,000 | 0.074 | 1,595,000 | 0.072 |
| 14/02/2025 | 0.088 | 79.900 | 4,000,000 | 35,000 | 0.090 | 2,000,000 | 0.098 | 2,000,000 | 0.097 |
| 13/02/2025 | 0.105 | 78.000 | 4,000,000 | 35,000 | 0.090 | 2,000,000 | 0.104 | 2,000,000 | 0.102 |
| 12/02/2025 | 0.116 | 77.900 | 4,000,000 | 35,000 | 0.090 | 2,000,000 | 0.116 | 2,000,000 | 0.115 |
| 11/02/2025 | 0.126 | 77.050 | 100,000 | 35,000 | 0.090 | 50,000 | 0.122 | ||
| 10/02/2025 | 0.139 | 77.150 | 10,835,000 | 85,000 | 0.210 | 9,475,000 | 0.131 | 1,360,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |