29627 小米摩通五五购Ｃ (认购证)
按盘价 
1.250 -0.060 (-4.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.310 | 54.350 | 356,000 | 4,150,000 | 4.150 | 84,000 | 1.425 | 90,000 | 1.426 |
| 06/03/2025 | 1.450 | 54.900 | 422,000 | 4,144,000 | 4.144 | 146,000 | 1.428 | 48,000 | 1.508 |
| 05/03/2025 | 1.360 | 54.200 | 1,008,000 | 4,242,000 | 4.242 | 484,000 | 1.256 | 64,000 | 1.209 |
| 04/03/2025 | 1.050 | 50.550 | 2,062,000 | 4,662,000 | 4.662 | 220,000 | 0.996 | 276,000 | 1.052 |
| 03/03/2025 | 1.090 | 50.950 | 1,658,000 | 4,606,000 | 4.606 | 528,000 | 1.121 | 194,000 | 1.162 |
| 28/02/2025 | 1.160 | 51.850 | 5,070,000 | 4,940,000 | 4.940 | 3,176,000 | 1.168 | 356,000 | 1.248 |
| 27/02/2025 | 1.290 | 53.100 | 6,746,000 | 7,760,000 | 7.760 | 3,500,000 | 1.656 | 1,376,000 | 1.613 |
| 26/02/2025 | 1.570 | 56.300 | 2,794,000 | 9,884,000 | 9.884 | 376,000 | 1.419 | 688,000 | 1.485 |
| 25/02/2025 | 1.290 | 53.200 | 1,356,000 | 9,572,000 | 9.572 | 52,000 | 1.275 | 40,000 | 1.312 |
| 24/02/2025 | 1.160 | 51.600 | 648,000 | 9,584,000 | 9.584 | 270,000 | 1.159 | 50,000 | 1.150 |
| 21/02/2025 | 1.150 | 51.700 | 2,914,000 | 9,804,000 | 9.804 | 372,000 | 1.090 | 1,180,000 | 1.178 |
| 20/02/2025 | 0.930 | 49.150 | 2,888,000 | 8,996,000 | 8.996 | 1,514,000 | 0.967 | 444,000 | 0.962 |
| 19/02/2025 | 0.960 | 49.450 | 5,508,000 | 10,066,000 | 10.066 | 2,412,000 | 0.951 | 780,000 | 0.906 |
| 18/02/2025 | 0.900 | 48.400 | 7,092,000 | 11,698,000 | 11.698 | 2,946,000 | 0.846 | 242,000 | 0.840 |
| 17/02/2025 | 0.650 | 45.150 | 19,356,000 | 14,402,000 | 14.402 | 9,826,000 | 0.614 | 7,644,000 | 0.603 |
| 14/02/2025 | 0.610 | 44.700 | 10,858,000 | 16,584,000 | 16.584 | 4,636,000 | 0.571 | 6,048,000 | 0.545 |
| 13/02/2025 | 0.450 | 41.650 | 18,002,000 | 15,172,000 | 15.172 | 9,756,000 | 0.537 | 7,468,000 | 0.535 |
| 12/02/2025 | 0.590 | 44.100 | 10,968,000 | 17,460,000 | 17.460 | 6,604,000 | 0.583 | 3,746,000 | 0.573 |
| 11/02/2025 | 0.490 | 42.550 | 11,760,000 | 20,318,000 | 20.318 | 4,444,000 | 0.526 | 6,162,000 | 0.525 |
| 10/02/2025 | 0.570 | 43.750 | 17,202,000 | 18,600,000 | 18.600 | 10,388,000 | 0.563 | 4,572,000 | 0.559 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |