29626 瑞声花旗五五购Ａ (认购证)
按盘价 
0.385 +0.085 (+28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 50.000 | 13,295,000 | 6,440,000 | 9.200 | 6,870,000 | 0.319 | 5,210,000 | 0.317 |
| 06/03/2025 | 0.360 | 51.800 | 9,490,000 | 8,100,000 | 11.570 | 2,535,000 | 0.316 | 750,000 | 0.358 |
| 05/03/2025 | 0.222 | 47.350 | 15,335,000 | 9,885,000 | 14.120 | 6,565,000 | 0.213 | 5,570,000 | 0.213 |
| 04/03/2025 | 0.188 | 45.550 | 16,005,000 | 10,880,000 | 15.540 | 6,835,000 | 0.180 | 6,235,000 | 0.177 |
| 03/03/2025 | 0.189 | 45.300 | 21,575,000 | 11,480,000 | 16.400 | 6,950,000 | 0.191 | 6,855,000 | 0.190 |
| 28/02/2025 | 0.175 | 44.800 | 45,965,000 | 11,575,000 | 16.540 | 17,550,000 | 0.194 | 15,470,000 | 0.199 |
| 27/02/2025 | 0.265 | 48.000 | 64,675,000 | 13,655,000 | 19.510 | 29,755,000 | 0.244 | 32,165,000 | 0.243 |
| 26/02/2025 | 0.275 | 48.050 | 28,875,000 | 11,245,000 | 16.060 | 13,400,000 | 0.248 | 13,885,000 | 0.245 |
| 25/02/2025 | 0.265 | 47.550 | 13,360,000 | 10,760,000 | 15.370 | 3,785,000 | 0.276 | 7,990,000 | 0.274 |
| 24/02/2025 | 0.265 | 47.700 | 9,410,000 | 6,555,000 | 9.360 | 3,420,000 | 0.271 | 4,780,000 | 0.270 |
| 21/02/2025 | 0.335 | 50.000 | 3,595,000 | 5,195,000 | 7.420 | 1,820,000 | 0.338 | 1,365,000 | 0.336 |
| 20/02/2025 | 0.310 | 49.000 | 13,905,000 | 5,650,000 | 8.070 | 7,205,000 | 0.346 | 6,020,000 | 0.340 |
| 19/02/2025 | 0.320 | 48.950 | 2,980,000 | 6,835,000 | 9.760 | 1,530,000 | 0.308 | 565,000 | 0.309 |
| 18/02/2025 | 0.280 | 47.100 | 2,615,000 | 7,800,000 | 11.140 | 1,490,000 | 0.274 | 275,000 | 0.286 |
| 17/02/2025 | 0.270 | 46.450 | 10,440,000 | 9,015,000 | 12.880 | 2,950,000 | 0.260 | 3,515,000 | 0.268 |
| 14/02/2025 | 0.335 | 48.000 | 12,325,000 | 8,450,000 | 12.070 | 1,940,000 | 0.327 | 7,380,000 | 0.327 |
| 13/02/2025 | 0.250 | 46.550 | 4,345,000 | 3,010,000 | 4.300 | 1,345,000 | 0.287 | 2,240,000 | 0.291 |
| 12/02/2025 | 0.325 | 48.900 | 9,295,000 | 2,115,000 | 3.020 | 4,590,000 | 0.294 | 3,295,000 | 0.307 |
| 11/02/2025 | 0.205 | 45.100 | 11,790,000 | 3,410,000 | 4.870 | 5,445,000 | 0.231 | 5,640,000 | 0.232 |
| 10/02/2025 | 0.231 | 45.800 | 8,720,000 | 3,215,000 | 4.590 | 3,160,000 | 0.223 | 3,135,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |