29619 小米中银五六购Ｇ (认购证)
按盘价 
1.390 -0.040 (-2.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.430 | 54.350 | 34,000 | 35,420,000 | 50.600 | ||||
| 06/03/2025 | 1.570 | 54.900 | 10,000 | 35,420,000 | 50.600 | ||||
| 05/03/2025 | 1.470 | 54.200 | 4,000 | 35,420,000 | 50.600 | ||||
| 04/03/2025 | 1.170 | 50.550 | 286,000 | 35,420,000 | 50.600 | ||||
| 03/03/2025 | 1.210 | 50.950 | 140,000 | 35,420,000 | 50.600 | ||||
| 28/02/2025 | 1.270 | 51.850 | 1,174,000 | 35,420,000 | 50.600 | 200,000 | 1.300 | ||
| 27/02/2025 | 1.410 | 53.100 | 506,000 | 35,220,000 | 50.314 | ||||
| 26/02/2025 | 1.670 | 56.300 | 58,000 | 35,220,000 | 50.314 | ||||
| 25/02/2025 | 1.430 | 53.200 | 274,000 | 35,220,000 | 50.314 | ||||
| 24/02/2025 | 1.290 | 51.600 | 100,000 | 35,220,000 | 50.314 | ||||
| 21/02/2025 | 1.250 | 51.700 | 260,000 | 35,220,000 | 50.314 | ||||
| 20/02/2025 | 1.020 | 49.150 | 340,000 | 35,220,000 | 50.314 | ||||
| 19/02/2025 | 1.050 | 49.450 | 88,000 | 35,220,000 | 50.314 | ||||
| 18/02/2025 | 0.950 | 48.400 | 428,000 | 35,220,000 | 50.314 | 50,000 | 0.940 | ||
| 17/02/2025 | 0.720 | 45.150 | 188,000 | 35,270,000 | 50.386 | 2,000 | 0.720 | ||
| 14/02/2025 | 0.690 | 44.700 | 488,000 | 35,272,000 | 50.389 | ||||
| 13/02/2025 | 0.500 | 41.650 | 800,000 | 35,272,000 | 50.389 | 26,000 | 0.570 | ||
| 12/02/2025 | 0.650 | 44.100 | 1,508,000 | 35,246,000 | 50.351 | ||||
| 11/02/2025 | 0.550 | 42.550 | 2,076,000 | 35,246,000 | 50.351 | 200,000 | 0.620 | ||
| 10/02/2025 | 0.640 | 43.750 | 1,072,000 | 35,446,000 | 50.637 | 32,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |