29615 银河瑞银五七购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 32.550 | 0 | 1,590,000 | 1.590 | ||||
| 06/03/2025 | 0.050 | 32.800 | 720,000 | 1,590,000 | 1.590 | 720,000 | 0.050 | ||
| 05/03/2025 | 0.044 | 32.150 | 0 | 870,000 | 0.870 | ||||
| 04/03/2025 | 0.039 | 31.350 | 0 | 870,000 | 0.870 | ||||
| 03/03/2025 | 0.047 | 32.350 | 0 | 870,000 | 0.870 | ||||
| 28/02/2025 | 0.044 | 31.900 | 0 | 870,000 | 0.870 | ||||
| 27/02/2025 | 0.039 | 31.300 | 0 | 870,000 | 0.870 | ||||
| 26/02/2025 | 0.035 | 30.650 | 0 | 870,000 | 0.870 | ||||
| 25/02/2025 | 0.033 | 30.150 | 0 | 870,000 | 0.870 | ||||
| 24/02/2025 | 0.036 | 30.800 | 0 | 870,000 | 0.870 | ||||
| 21/02/2025 | 0.028 | 29.500 | 570,000 | 870,000 | 0.870 | 570,000 | 0.028 | ||
| 20/02/2025 | 0.032 | 29.850 | 0 | 300,000 | 0.300 | ||||
| 19/02/2025 | 0.031 | 29.650 | 0 | 300,000 | 0.300 | ||||
| 18/02/2025 | 0.032 | 29.750 | 0 | 300,000 | 0.300 | ||||
| 17/02/2025 | 0.033 | 30.050 | 0 | 300,000 | 0.300 | ||||
| 14/02/2025 | 0.032 | 29.750 | 0 | 300,000 | 0.300 | ||||
| 13/02/2025 | 0.031 | 29.200 | 280,000 | 300,000 | 0.300 | 280,000 | 0.032 | ||
| 12/02/2025 | 0.025 | 28.700 | 0 | 580,000 | 0.580 | ||||
| 11/02/2025 | 0.025 | 28.300 | 280,000 | 580,000 | 0.580 | 280,000 | 0.025 | ||
| 10/02/2025 | 0.033 | 29.500 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |