29612 长和摩通五七购Ａ (认购证)
按盘价 
0.500 -0.050 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 49.500 | 335,000 | 14,000,000 | 35.000 | 75,000 | 0.581 | ||
| 06/03/2025 | 0.660 | 51.550 | 1,095,000 | 13,925,000 | 34.812 | 45,000 | 0.382 | 315,000 | 0.683 |
| 05/03/2025 | 0.325 | 47.100 | 1,290,000 | 13,655,000 | 34.137 | 305,000 | 0.342 | 315,000 | 0.306 |
| 04/03/2025 | 0.062 | 38.650 | 1,760,000 | 13,645,000 | 34.113 | 800,000 | 0.064 | 950,000 | 0.064 |
| 03/03/2025 | 0.070 | 39.150 | 3,240,000 | 13,495,000 | 33.738 | 1,630,000 | 0.071 | 1,570,000 | 0.071 |
| 28/02/2025 | 0.070 | 38.850 | 680,000 | 13,555,000 | 33.887 | 320,000 | 0.072 | 360,000 | 0.071 |
| 27/02/2025 | 0.079 | 39.550 | 4,080,000 | 13,515,000 | 33.788 | 915,000 | 0.079 | 2,925,000 | 0.078 |
| 26/02/2025 | 0.085 | 39.850 | 4,460,000 | 11,505,000 | 28.763 | 2,380,000 | 0.084 | 2,060,000 | 0.083 |
| 25/02/2025 | 0.080 | 39.400 | 10,000 | 11,825,000 | 29.563 | 10,000 | 0.080 | ||
| 24/02/2025 | 0.088 | 39.750 | 2,245,000 | 11,815,000 | 29.538 | 1,130,000 | 0.091 | 1,115,000 | 0.090 |
| 21/02/2025 | 0.078 | 39.400 | 4,215,000 | 11,830,000 | 29.575 | 410,000 | 0.083 | 3,805,000 | 0.081 |
| 20/02/2025 | 0.088 | 39.650 | 810,000 | 8,435,000 | 21.088 | 405,000 | 0.088 | 405,000 | 0.087 |
| 19/02/2025 | 0.082 | 39.300 | 1,300,000 | 8,435,000 | 21.088 | 500,000 | 0.082 | 800,000 | 0.081 |
| 18/02/2025 | 0.085 | 39.500 | 200,000 | 8,135,000 | 20.338 | 100,000 | 0.081 | 100,000 | 0.081 |
| 17/02/2025 | 0.086 | 39.450 | 70,000 | 8,135,000 | 20.338 | 70,000 | 0.082 | ||
| 14/02/2025 | 0.089 | 39.450 | 1,255,000 | 8,205,000 | 20.512 | 650,000 | 0.091 | 605,000 | 0.093 |
| 13/02/2025 | 0.090 | 39.450 | 5,280,000 | 8,250,000 | 20.625 | 640,000 | 0.091 | 4,640,000 | 0.094 |
| 12/02/2025 | 0.088 | 39.300 | 1,380,000 | 4,250,000 | 10.625 | 690,000 | 0.085 | 690,000 | 0.084 |
| 11/02/2025 | 0.081 | 38.850 | 3,650,000 | 4,250,000 | 10.625 | 800,000 | 0.081 | 2,850,000 | 0.080 |
| 10/02/2025 | 0.085 | 39.050 | 3,300,000 | 2,200,000 | 5.500 | 600,000 | 0.083 | 2,700,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |