29601 美的麦银五六购Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 73.650 | 100,000 | 300,000 | 0.750 | 50,000 | 0.063 | 50,000 | 0.063 |
| 06/03/2025 | 0.067 | 73.200 | 700,000 | 300,000 | 0.750 | 350,000 | 0.064 | 350,000 | 0.064 |
| 05/03/2025 | 0.067 | 73.050 | 3,420,000 | 300,000 | 0.750 | 1,760,000 | 0.065 | 1,660,000 | 0.065 |
| 04/03/2025 | 0.068 | 73.100 | 4,670,000 | 400,000 | 1.000 | 2,375,000 | 0.067 | 2,295,000 | 0.069 |
| 03/03/2025 | 0.060 | 71.200 | 1,490,000 | 480,000 | 1.200 | 695,000 | 0.063 | 795,000 | 0.065 |
| 28/02/2025 | 0.073 | 74.100 | 5,430,000 | 380,000 | 0.950 | 2,620,000 | 0.080 | 2,810,000 | 0.081 |
| 27/02/2025 | 0.090 | 76.600 | 4,840,000 | 190,000 | 0.475 | 2,570,000 | 0.082 | 2,270,000 | 0.082 |
| 26/02/2025 | 0.073 | 73.150 | 0 | 490,000 | 1.225 | ||||
| 25/02/2025 | 0.062 | 70.050 | 960,000 | 490,000 | 1.225 | 480,000 | 0.065 | 480,000 | 0.067 |
| 24/02/2025 | 0.071 | 72.150 | 2,600,000 | 490,000 | 1.225 | 1,300,000 | 0.073 | 1,300,000 | 0.072 |
| 21/02/2025 | 0.075 | 72.350 | 5,260,000 | 490,000 | 1.225 | 2,480,000 | 0.071 | 2,780,000 | 0.072 |
| 20/02/2025 | 0.074 | 72.200 | 3,450,000 | 190,000 | 0.475 | 1,740,000 | 0.081 | 1,710,000 | 0.080 |
| 19/02/2025 | 0.084 | 73.750 | 2,840,000 | 220,000 | 0.550 | 1,395,000 | 0.081 | 1,425,000 | 0.081 |
| 18/02/2025 | 0.093 | 75.400 | 230,000 | 190,000 | 0.475 | 100,000 | 0.088 | 130,000 | 0.088 |
| 17/02/2025 | 0.089 | 74.300 | 310,000 | 160,000 | 0.400 | 155,000 | 0.090 | 155,000 | 0.090 |
| 14/02/2025 | 0.100 | 76.100 | 0 | 160,000 | 0.400 | ||||
| 13/02/2025 | 0.089 | 73.400 | 2,350,000 | 160,000 | 0.400 | 1,175,000 | 0.091 | 1,175,000 | 0.091 |
| 12/02/2025 | 0.093 | 74.450 | 6,770,000 | 160,000 | 0.400 | 3,375,000 | 0.097 | 3,395,000 | 0.097 |
| 11/02/2025 | 0.100 | 75.000 | 2,250,000 | 140,000 | 0.350 | 1,125,000 | 0.100 | 1,125,000 | 0.099 |
| 10/02/2025 | 0.102 | 75.500 | 1,300,000 | 140,000 | 0.350 | 700,000 | 0.101 | 600,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |