29600 京东花旗五六购Ａ (认购证)
按盘价 
0.130 -0.043 (-24.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.173 | 170.100 | 134,525,000 | 6,155,000 | 7.690 | 61,320,000 | 0.185 | 62,230,000 | 0.184 |
| 06/03/2025 | 0.225 | 179.000 | 11,465,000 | 5,245,000 | 6.560 | 4,265,000 | 0.194 | 4,840,000 | 0.204 |
| 05/03/2025 | 0.144 | 165.100 | 7,310,000 | 4,670,000 | 5.840 | 3,435,000 | 0.138 | 1,915,000 | 0.138 |
| 04/03/2025 | 0.126 | 160.200 | 12,420,000 | 6,190,000 | 7.740 | 5,920,000 | 0.123 | 3,675,000 | 0.119 |
| 03/03/2025 | 0.126 | 159.000 | 14,590,000 | 8,435,000 | 10.540 | 3,560,000 | 0.139 | 7,335,000 | 0.140 |
| 28/02/2025 | 0.135 | 160.600 | 19,975,000 | 4,660,000 | 5.830 | 12,430,000 | 0.153 | 3,765,000 | 0.142 |
| 27/02/2025 | 0.168 | 167.200 | 48,285,000 | 13,325,000 | 16.660 | 20,350,000 | 0.170 | 21,440,000 | 0.168 |
| 26/02/2025 | 0.177 | 168.100 | 94,875,000 | 12,235,000 | 15.290 | 39,945,000 | 0.177 | 49,375,000 | 0.179 |
| 25/02/2025 | 0.120 | 155.000 | 1,090,000 | 2,805,000 | 3.510 | 330,000 | 0.126 | 330,000 | 0.123 |
| 24/02/2025 | 0.149 | 161.100 | 46,600,000 | 2,805,000 | 3.510 | 21,420,000 | 0.151 | 21,135,000 | 0.151 |
| 21/02/2025 | 0.145 | 161.600 | 9,070,000 | 3,090,000 | 3.860 | 4,160,000 | 0.128 | 3,245,000 | 0.130 |
| 20/02/2025 | 0.108 | 153.700 | 4,610,000 | 4,005,000 | 5.010 | 2,180,000 | 0.105 | 2,275,000 | 0.106 |
| 19/02/2025 | 0.112 | 154.200 | 5,125,000 | 3,910,000 | 4.890 | 2,035,000 | 0.110 | 2,730,000 | 0.109 |
| 18/02/2025 | 0.124 | 156.600 | 2,820,000 | 3,215,000 | 4.020 | 1,160,000 | 0.132 | 1,630,000 | 0.127 |
| 17/02/2025 | 0.129 | 157.100 | 8,230,000 | 2,745,000 | 3.430 | 5,490,000 | 0.154 | 2,615,000 | 0.138 |
| 14/02/2025 | 0.156 | 163.000 | 28,110,000 | 5,620,000 | 7.030 | 11,850,000 | 0.141 | 15,965,000 | 0.148 |
| 13/02/2025 | 0.102 | 151.500 | 15,050,000 | 1,505,000 | 1.880 | 6,855,000 | 0.118 | 6,740,000 | 0.118 |
| 12/02/2025 | 0.122 | 156.100 | 4,160,000 | 1,620,000 | 2.030 | 1,920,000 | 0.121 | 1,910,000 | 0.120 |
| 11/02/2025 | 0.130 | 158.500 | 2,560,000 | 1,630,000 | 2.040 | 995,000 | 0.140 | 1,100,000 | 0.138 |
| 10/02/2025 | 0.146 | 161.500 | 7,560,000 | 1,525,000 | 1.910 | 2,885,000 | 0.140 | 2,685,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |