29596 美的瑞银五六购Ａ (认购证)
按盘价 
0.141 -0.013 (-8.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 73.650 | 345,000 | 4,415,000 | 7.360 | 140,000 | 0.151 | 160,000 | 0.148 |
| 06/03/2025 | 0.153 | 73.200 | 1,460,000 | 4,395,000 | 7.320 | 1,410,000 | 0.151 | ||
| 05/03/2025 | 0.151 | 73.050 | 145,000 | 2,985,000 | 4.980 | 100,000 | 0.148 | 45,000 | 0.151 |
| 04/03/2025 | 0.153 | 73.100 | 30,000 | 3,040,000 | 5.070 | 30,000 | 0.142 | ||
| 03/03/2025 | 0.142 | 71.200 | 745,000 | 3,070,000 | 5.120 | 745,000 | 0.150 | ||
| 28/02/2025 | 0.164 | 74.100 | 100,000 | 2,325,000 | 3.880 | 100,000 | 0.171 | ||
| 27/02/2025 | 0.192 | 76.600 | 705,000 | 2,425,000 | 4.040 | 330,000 | 0.182 | 370,000 | 0.174 |
| 26/02/2025 | 0.159 | 73.150 | 350,000 | 2,385,000 | 3.980 | 150,000 | 0.149 | 200,000 | 0.155 |
| 25/02/2025 | 0.136 | 70.050 | 170,000 | 2,335,000 | 3.890 | 20,000 | 0.136 | 150,000 | 0.146 |
| 24/02/2025 | 0.159 | 72.150 | 105,000 | 2,205,000 | 3.670 | 50,000 | 0.163 | 55,000 | 0.165 |
| 21/02/2025 | 0.158 | 72.350 | 85,000 | 2,200,000 | 3.670 | 20,000 | 0.156 | 65,000 | 0.158 |
| 20/02/2025 | 0.164 | 72.200 | 190,000 | 2,155,000 | 3.590 | 190,000 | 0.170 | ||
| 19/02/2025 | 0.177 | 73.750 | 415,000 | 1,965,000 | 3.280 | 110,000 | 0.181 | 305,000 | 0.179 |
| 18/02/2025 | 0.195 | 75.400 | 215,000 | 1,770,000 | 2.950 | 55,000 | 0.186 | 110,000 | 0.189 |
| 17/02/2025 | 0.188 | 74.300 | 645,000 | 1,715,000 | 2.860 | 205,000 | 0.187 | 440,000 | 0.191 |
| 14/02/2025 | 0.201 | 76.100 | 0 | 1,480,000 | 2.470 | ||||
| 13/02/2025 | 0.185 | 73.400 | 165,000 | 1,480,000 | 2.470 | 10,000 | 0.188 | 155,000 | 0.186 |
| 12/02/2025 | 0.189 | 74.450 | 55,000 | 1,335,000 | 2.230 | 55,000 | 0.189 | ||
| 11/02/2025 | 0.198 | 75.000 | 455,000 | 1,280,000 | 2.130 | 400,000 | 0.200 | 55,000 | 0.198 |
| 10/02/2025 | 0.202 | 75.500 | 400,000 | 1,625,000 | 2.710 | 400,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |