29594 美的华泰五七购Ａ (认购证)
按盘价 
0.088 -0.010 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 73.650 | 260,000 | 635,000 | 1.588 | 220,000 | 0.097 | 40,000 | 0.098 |
| 06/03/2025 | 0.095 | 73.200 | 2,455,000 | 815,000 | 2.038 | 1,135,000 | 0.097 | 1,320,000 | 0.096 |
| 05/03/2025 | 0.096 | 73.050 | 1,000,000 | 630,000 | 1.575 | 400,000 | 0.099 | 600,000 | 0.098 |
| 04/03/2025 | 0.099 | 73.100 | 30,000 | 430,000 | 1.075 | 30,000 | 0.103 | ||
| 03/03/2025 | 0.089 | 71.200 | 180,000 | 460,000 | 1.150 | 180,000 | 0.096 | ||
| 28/02/2025 | 0.104 | 74.100 | 15,000 | 280,000 | 0.700 | 15,000 | 0.121 | ||
| 27/02/2025 | 0.124 | 76.600 | 365,000 | 295,000 | 0.737 | 320,000 | 0.116 | 45,000 | 0.115 |
| 26/02/2025 | 0.103 | 73.150 | 55,000 | 570,000 | 1.425 | 45,000 | 0.096 | 10,000 | 0.099 |
| 25/02/2025 | 0.087 | 70.050 | 20,000 | 605,000 | 1.512 | 20,000 | 0.092 | ||
| 24/02/2025 | 0.102 | 72.150 | 45,000 | 585,000 | 1.463 | 45,000 | 0.110 | ||
| 21/02/2025 | 0.104 | 72.350 | 0 | 540,000 | 1.350 | ||||
| 20/02/2025 | 0.104 | 72.200 | 0 | 540,000 | 1.350 | ||||
| 19/02/2025 | 0.116 | 73.750 | 120,000 | 540,000 | 1.350 | 60,000 | 0.117 | 60,000 | 0.120 |
| 18/02/2025 | 0.127 | 75.400 | 0 | 540,000 | 1.350 | ||||
| 17/02/2025 | 0.123 | 74.300 | 80,000 | 540,000 | 1.350 | 80,000 | 0.128 | ||
| 14/02/2025 | 0.134 | 76.100 | 0 | 620,000 | 1.550 | ||||
| 13/02/2025 | 0.121 | 73.400 | 55,000 | 620,000 | 1.550 | 50,000 | 0.124 | 5,000 | 0.130 |
| 12/02/2025 | 0.126 | 74.450 | 0 | 665,000 | 1.662 | ||||
| 11/02/2025 | 0.132 | 75.000 | 0 | 665,000 | 1.662 | ||||
| 10/02/2025 | 0.137 | 75.500 | 200,000 | 665,000 | 1.662 | 100,000 | 0.137 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |