29592 美的信证五六购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 73.650 | 1,000,000 | 6,865,000 | 17.160 | 1,000,000 | 0.068 | ||
| 06/03/2025 | 0.067 | 73.200 | 160,000 | 5,865,000 | 14.660 | 160,000 | 0.066 | ||
| 05/03/2025 | 0.069 | 73.050 | 80,000 | 6,025,000 | 15.060 | 80,000 | 0.069 | ||
| 04/03/2025 | 0.070 | 73.100 | 0 | 5,945,000 | 14.860 | ||||
| 03/03/2025 | 0.064 | 71.200 | 0 | 5,945,000 | 14.860 | ||||
| 28/02/2025 | 0.077 | 74.100 | 0 | 5,945,000 | 14.860 | ||||
| 27/02/2025 | 0.092 | 76.600 | 250,000 | 5,945,000 | 14.860 | 150,000 | 0.090 | 100,000 | 0.081 |
| 26/02/2025 | 0.074 | 73.150 | 80,000 | 5,995,000 | 14.990 | 80,000 | 0.068 | ||
| 25/02/2025 | 0.063 | 70.050 | 0 | 5,915,000 | 14.790 | ||||
| 24/02/2025 | 0.075 | 72.150 | 50,000 | 5,915,000 | 14.790 | 50,000 | 0.075 | ||
| 21/02/2025 | 0.076 | 72.350 | 2,100,000 | 5,865,000 | 14.660 | 2,100,000 | 0.076 | ||
| 20/02/2025 | 0.078 | 72.200 | 3,000,000 | 3,765,000 | 9.410 | 3,000,000 | 0.079 | ||
| 19/02/2025 | 0.085 | 73.750 | 30,000 | 765,000 | 1.910 | 30,000 | 0.085 | ||
| 18/02/2025 | 0.095 | 75.400 | 35,000 | 735,000 | 1.840 | 35,000 | 0.094 | ||
| 17/02/2025 | 0.093 | 74.300 | 0 | 770,000 | 1.930 | ||||
| 14/02/2025 | 0.102 | 76.100 | 460,000 | 770,000 | 1.930 | 30,000 | 0.095 | 430,000 | 0.096 |
| 13/02/2025 | 0.092 | 73.400 | 5,000 | 370,000 | 0.930 | 5,000 | 0.097 | ||
| 12/02/2025 | 0.096 | 74.450 | 285,000 | 365,000 | 0.910 | 235,000 | 0.099 | 50,000 | 0.095 |
| 11/02/2025 | 0.103 | 75.000 | 0 | 550,000 | 1.380 | ||||
| 10/02/2025 | 0.104 | 75.500 | 20,000 | 550,000 | 1.380 | 10,000 | 0.101 | 10,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |