29574 腾讯中银六乙购Ａ (认购证)
按盘价 
0.485 -0.065 (-11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 533.500 | 20,000 | 1,870,000 | 2.671 | 20,000 | 0.550 | ||
| 06/03/2025 | 0.550 | 544.000 | 100,000 | 1,850,000 | 2.643 | 100,000 | 0.530 | ||
| 05/03/2025 | 0.430 | 505.500 | 7,380,000 | 1,950,000 | 2.786 | 3,640,000 | 0.422 | 3,740,000 | 0.422 |
| 04/03/2025 | 0.405 | 491.000 | 13,360,000 | 1,850,000 | 2.643 | 6,670,000 | 0.415 | 6,690,000 | 0.413 |
| 03/03/2025 | 0.440 | 483.200 | 13,040,000 | 1,830,000 | 2.614 | 6,520,000 | 0.452 | 6,520,000 | 0.453 |
| 28/02/2025 | 0.445 | 478.600 | 13,970,000 | 1,830,000 | 2.614 | 6,980,000 | 0.458 | 6,990,000 | 0.459 |
| 27/02/2025 | 0.510 | 495.400 | 40,000 | 1,820,000 | 2.600 | 40,000 | 0.540 | ||
| 26/02/2025 | 0.540 | 501.500 | 10,000 | 1,860,000 | 2.657 | ||||
| 25/02/2025 | 0.500 | 484.800 | 3,640,000 | 1,860,000 | 2.657 | 1,590,000 | 0.495 | 2,050,000 | 0.495 |
| 24/02/2025 | 0.550 | 497.200 | 3,300,000 | 1,400,000 | 2.000 | 950,000 | 0.588 | 2,350,000 | 0.614 |
| 21/02/2025 | 0.570 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.485 | 486.800 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.530 | 497.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.530 | 503.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.510 | 493.600 | 10,000 | 0 | 0.000 | 10,000 | 0.510 | ||
| 14/02/2025 | 0.430 | 474.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.390 | ||
| 13/02/2025 | 0.335 | 442.000 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.361 | 1,910,000 | 0.362 |
| 12/02/2025 | 0.340 | 444.200 | 2,190,000 | 0 | 0.000 | 1,110,000 | 0.308 | 1,080,000 | 0.308 |
| 11/02/2025 | 0.290 | 427.400 | 560,000 | 30,000 | 0.043 | 280,000 | 0.308 | 280,000 | 0.310 |
| 10/02/2025 | 0.310 | 437.000 | 900,000 | 30,000 | 0.043 | 450,000 | 0.307 | 450,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |