29573 汇丰中银五六购Ｂ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 87.950 | 0 | 112,000 | 0.160 | ||||
| 06/03/2025 | 0.620 | 90.000 | 0 | 112,000 | 0.160 | ||||
| 05/03/2025 | 0.550 | 89.102 | 100,000 | 112,000 | 0.160 | 100,000 | 0.540 | ||
| 04/03/2025 | 0.560 | 89.252 | 0 | 212,000 | 0.303 | ||||
| 03/03/2025 | 0.500 | 88.452 | 0 | 212,000 | 0.303 | ||||
| 28/02/2025 | 0.400 | 86.452 | 200,000 | 212,000 | 0.303 | 200,000 | 0.420 | ||
| 27/02/2025 | 0.405 | 86.602 | 0 | 412,000 | 0.589 | ||||
| 26/02/2025 | 0.360 | 85.952 | 0 | 412,000 | 0.589 | ||||
| 25/02/2025 | 0.295 | 84.302 | 0 | 412,000 | 0.589 | ||||
| 24/02/2025 | 0.260 | 83.002 | 320,000 | 412,000 | 0.589 | 160,000 | 0.255 | 160,000 | 0.275 |
| 21/02/2025 | 0.310 | 83.902 | 608,000 | 412,000 | 0.589 | 600,000 | 0.306 | 8,000 | 0.320 |
| 20/02/2025 | 0.335 | 84.352 | 644,000 | 1,004,000 | 1.434 | 172,000 | 0.330 | 472,000 | 0.331 |
| 19/02/2025 | 0.375 | 85.602 | 3,628,000 | 704,000 | 1.006 | 1,636,000 | 0.360 | 1,992,000 | 0.366 |
| 18/02/2025 | 0.350 | 84.402 | 1,440,000 | 348,000 | 0.497 | 748,000 | 0.325 | 692,000 | 0.329 |
| 17/02/2025 | 0.280 | 82.702 | 100,000 | 404,000 | 0.577 | 100,000 | 0.280 | ||
| 14/02/2025 | 0.255 | 81.702 | 500,000 | 304,000 | 0.434 | 500,000 | 0.250 | ||
| 13/02/2025 | 0.295 | 82.052 | 100,000 | 804,000 | 1.149 | 100,000 | 0.295 | ||
| 12/02/2025 | 0.255 | 81.652 | 0 | 704,000 | 1.006 | ||||
| 11/02/2025 | 0.236 | 81.002 | 176,000 | 704,000 | 1.006 | 88,000 | 0.234 | 88,000 | 0.234 |
| 10/02/2025 | 0.198 | 79.802 | 320,000 | 704,000 | 1.006 | 60,000 | 0.195 | 260,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |