29572 吉利中银五七购Ａ (认购证)
按盘价 
0.135 -0.027 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 17.860 | 1,320,000 | 17,380,000 | 24.829 | 1,040,000 | 0.179 | ||
| 06/03/2025 | 0.170 | 17.940 | 280,000 | 18,420,000 | 26.314 | 130,000 | 0.167 | ||
| 05/03/2025 | 0.144 | 17.380 | 210,000 | 18,290,000 | 26.129 | ||||
| 04/03/2025 | 0.126 | 16.880 | 1,710,000 | 18,290,000 | 26.129 | 1,640,000 | 0.116 | ||
| 03/03/2025 | 0.168 | 17.900 | 1,260,000 | 16,650,000 | 23.786 | 350,000 | 0.169 | 580,000 | 0.185 |
| 28/02/2025 | 0.159 | 17.540 | 1,160,000 | 16,420,000 | 23.457 | 310,000 | 0.154 | 210,000 | 0.170 |
| 27/02/2025 | 0.221 | 18.980 | 1,270,000 | 16,520,000 | 23.600 | 1,150,000 | 0.219 | 120,000 | 0.226 |
| 26/02/2025 | 0.173 | 17.900 | 2,930,000 | 17,550,000 | 25.071 | 450,000 | 0.170 | 1,960,000 | 0.166 |
| 25/02/2025 | 0.175 | 18.000 | 2,220,000 | 16,040,000 | 22.914 | 780,000 | 0.172 | 60,000 | 0.166 |
| 24/02/2025 | 0.156 | 17.460 | 300,000 | 16,760,000 | 23.943 | 300,000 | 0.168 | ||
| 21/02/2025 | 0.153 | 17.460 | 6,590,000 | 16,460,000 | 23.514 | 6,110,000 | 0.149 | ||
| 20/02/2025 | 0.152 | 17.360 | 980,000 | 10,350,000 | 14.786 | 940,000 | 0.157 | ||
| 19/02/2025 | 0.174 | 17.900 | 6,350,000 | 9,410,000 | 13.443 | 5,600,000 | 0.169 | 720,000 | 0.170 |
| 18/02/2025 | 0.168 | 17.760 | 7,900,000 | 14,290,000 | 20.414 | 7,870,000 | 0.162 | ||
| 17/02/2025 | 0.133 | 16.880 | 2,150,000 | 22,160,000 | 31.657 | 150,000 | 0.162 | 2,000,000 | 0.133 |
| 14/02/2025 | 0.147 | 17.140 | 1,340,000 | 20,310,000 | 29.014 | 1,150,000 | 0.148 | 190,000 | 0.137 |
| 13/02/2025 | 0.124 | 16.460 | 2,120,000 | 21,270,000 | 30.386 | 840,000 | 0.140 | 1,220,000 | 0.138 |
| 12/02/2025 | 0.144 | 16.980 | 11,050,000 | 20,890,000 | 29.843 | 3,170,000 | 0.130 | 6,550,000 | 0.108 |
| 11/02/2025 | 0.103 | 15.900 | 16,470,000 | 17,510,000 | 25.014 | 290,000 | 0.120 | 16,080,000 | 0.111 |
| 10/02/2025 | 0.170 | 17.720 | 4,300,000 | 1,720,000 | 2.457 | 1,900,000 | 0.168 | 1,890,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |