29569 小米中银五九购Ｂ (认购证)
按盘价 
1.350 -0.040 (-2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.390 | 54.350 | 12,000 | 5,262,000 | 10.524 | ||||
| 06/03/2025 | 1.520 | 54.900 | 106,000 | 5,262,000 | 10.524 | ||||
| 05/03/2025 | 1.410 | 54.200 | 4,000 | 5,262,000 | 10.524 | ||||
| 04/03/2025 | 1.160 | 50.550 | 382,000 | 5,262,000 | 10.524 | 324,000 | 1.073 | ||
| 03/03/2025 | 1.170 | 50.950 | 154,000 | 5,586,000 | 11.172 | ||||
| 28/02/2025 | 1.240 | 51.850 | 828,000 | 5,586,000 | 11.172 | 704,000 | 1.300 | ||
| 27/02/2025 | 1.380 | 53.100 | 1,934,000 | 6,290,000 | 12.580 | 28,000 | 1.250 | 224,000 | 1.498 |
| 26/02/2025 | 1.660 | 56.300 | 404,000 | 6,094,000 | 12.188 | 338,000 | 1.647 | ||
| 25/02/2025 | 1.370 | 53.200 | 406,000 | 5,756,000 | 11.512 | 12,000 | 1.410 | ||
| 24/02/2025 | 1.270 | 51.600 | 86,000 | 5,744,000 | 11.488 | ||||
| 21/02/2025 | 1.240 | 51.700 | 86,000 | 5,744,000 | 11.488 | ||||
| 20/02/2025 | 1.030 | 49.150 | 284,000 | 5,744,000 | 11.488 | 146,000 | 1.069 | ||
| 19/02/2025 | 1.050 | 49.450 | 550,000 | 5,890,000 | 11.780 | 52,000 | 1.040 | ||
| 18/02/2025 | 0.960 | 48.400 | 110,000 | 5,942,000 | 11.884 | 52,000 | 0.900 | ||
| 17/02/2025 | 0.770 | 45.150 | 514,000 | 5,994,000 | 11.988 | ||||
| 14/02/2025 | 0.760 | 44.700 | 330,000 | 5,994,000 | 11.988 | 12,000 | 0.720 | 50,000 | 0.720 |
| 13/02/2025 | 0.550 | 41.650 | 724,000 | 5,956,000 | 11.912 | 150,000 | 0.553 | 98,000 | 0.702 |
| 12/02/2025 | 0.700 | 44.100 | 492,000 | 6,008,000 | 12.016 | ||||
| 11/02/2025 | 0.620 | 42.550 | 234,000 | 6,008,000 | 12.016 | 2,000 | 0.630 | ||
| 10/02/2025 | 0.710 | 43.750 | 298,000 | 6,010,000 | 12.020 | 60,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |