29567 腾讯瑞银五六购Ｃ (认购证)
按盘价 
0.590 -0.120 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 533.500 | 620,000 | 1,770,000 | 0.590 | 620,000 | 0.707 | ||
| 06/03/2025 | 0.760 | 544.000 | 440,000 | 2,390,000 | 0.800 | 240,000 | 0.665 | ||
| 05/03/2025 | 0.500 | 505.500 | 680,000 | 2,630,000 | 0.880 | 620,000 | 0.470 | 40,000 | 0.460 |
| 04/03/2025 | 0.405 | 491.000 | 270,000 | 3,210,000 | 1.070 | 120,000 | 0.383 | 150,000 | 0.369 |
| 03/03/2025 | 0.370 | 483.200 | 190,000 | 3,180,000 | 1.060 | 110,000 | 0.406 | 70,000 | 0.399 |
| 28/02/2025 | 0.350 | 478.600 | 3,710,000 | 3,220,000 | 1.070 | 1,670,000 | 0.410 | 2,040,000 | 0.360 |
| 27/02/2025 | 0.465 | 495.400 | 3,090,000 | 2,850,000 | 0.950 | 2,050,000 | 0.478 | 930,000 | 0.476 |
| 26/02/2025 | 0.510 | 501.500 | 250,000 | 3,970,000 | 1.320 | 160,000 | 0.473 | 90,000 | 0.465 |
| 25/02/2025 | 0.400 | 484.800 | 1,250,000 | 4,040,000 | 1.350 | 450,000 | 0.413 | 740,000 | 0.412 |
| 24/02/2025 | 0.490 | 497.200 | 1,210,000 | 3,750,000 | 1.250 | 110,000 | 0.507 | 1,100,000 | 0.508 |
| 21/02/2025 | 0.580 | 517.000 | 990,000 | 2,760,000 | 0.920 | 880,000 | 0.515 | 60,000 | 0.536 |
| 20/02/2025 | 0.380 | 486.800 | 4,630,000 | 3,580,000 | 1.190 | 1,530,000 | 0.392 | 2,470,000 | 0.394 |
| 19/02/2025 | 0.460 | 497.800 | 4,560,000 | 2,640,000 | 0.880 | 1,860,000 | 0.470 | 2,320,000 | 0.476 |
| 18/02/2025 | 0.510 | 503.500 | 11,980,000 | 2,180,000 | 0.730 | 5,080,000 | 0.501 | 4,900,000 | 0.498 |
| 17/02/2025 | 0.445 | 493.600 | 18,990,000 | 2,360,000 | 0.790 | 14,770,000 | 0.491 | 2,750,000 | 0.446 |
| 14/02/2025 | 0.310 | 474.800 | 23,280,000 | 14,380,000 | 4.790 | 6,340,000 | 0.243 | 12,830,000 | 0.245 |
| 13/02/2025 | 0.172 | 442.000 | 37,620,000 | 7,890,000 | 2.630 | 18,460,000 | 0.209 | 18,600,000 | 0.211 |
| 12/02/2025 | 0.187 | 444.200 | 13,230,000 | 7,750,000 | 2.580 | 6,230,000 | 0.153 | 5,940,000 | 0.155 |
| 11/02/2025 | 0.128 | 427.400 | 49,770,000 | 8,040,000 | 2.680 | 21,350,000 | 0.133 | 27,830,000 | 0.142 |
| 10/02/2025 | 0.164 | 437.000 | 6,100,000 | 1,560,000 | 0.520 | 4,420,000 | 0.154 | 1,420,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |