29566 吉利瑞银五六沽Ｂ (认沽证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 17.860 | 7,420,000 | 2,085,000 | 2.980 | 7,300,000 | 0.030 | 120,000 | 0.031 |
| 06/03/2025 | 0.033 | 17.940 | 6,230,000 | 9,265,000 | 13.240 | 50,000 | 0.033 | 6,180,000 | 0.034 |
| 05/03/2025 | 0.042 | 17.380 | 2,660,000 | 3,135,000 | 4.480 | 100,000 | 0.051 | 2,560,000 | 0.048 |
| 04/03/2025 | 0.052 | 16.880 | 1,135,000 | 675,000 | 0.960 | 630,000 | 0.056 | 505,000 | 0.056 |
| 03/03/2025 | 0.033 | 17.900 | 0 | 800,000 | 1.140 | ||||
| 28/02/2025 | 0.032 | 17.540 | 3,750,000 | 800,000 | 1.140 | 3,700,000 | 0.025 | ||
| 27/02/2025 | 0.021 | 18.980 | 3,485,000 | 4,500,000 | 6.430 | 450,000 | 0.017 | 2,010,000 | 0.016 |
| 26/02/2025 | 0.023 | 17.900 | 4,295,000 | 2,940,000 | 4.200 | 3,870,000 | 0.023 | 425,000 | 0.024 |
| 25/02/2025 | 0.026 | 18.000 | 3,285,000 | 6,385,000 | 9.120 | 1,100,000 | 0.030 | 2,185,000 | 0.023 |
| 24/02/2025 | 0.030 | 17.460 | 1,605,000 | 5,300,000 | 7.570 | 15,000 | 0.032 | 1,590,000 | 0.032 |
| 21/02/2025 | 0.037 | 17.460 | 5,875,000 | 3,725,000 | 5.320 | 2,850,000 | 0.043 | 3,025,000 | 0.040 |
| 20/02/2025 | 0.039 | 17.360 | 560,000 | 3,550,000 | 5.070 | 560,000 | 0.038 | ||
| 19/02/2025 | 0.031 | 17.900 | 175,000 | 4,110,000 | 5.870 | 20,000 | 0.030 | 155,000 | 0.030 |
| 18/02/2025 | 0.034 | 17.760 | 1,850,000 | 3,975,000 | 5.680 | 790,000 | 0.035 | 1,010,000 | 0.033 |
| 17/02/2025 | 0.047 | 16.880 | 8,435,000 | 3,755,000 | 5.360 | 2,925,000 | 0.048 | 5,510,000 | 0.048 |
| 14/02/2025 | 0.044 | 17.140 | 215,000 | 1,170,000 | 1.670 | 200,000 | 0.047 | ||
| 13/02/2025 | 0.058 | 16.460 | 630,000 | 970,000 | 1.390 | 365,000 | 0.049 | 265,000 | 0.054 |
| 12/02/2025 | 0.049 | 16.980 | 1,100,000 | 1,070,000 | 1.530 | 300,000 | 0.052 | 750,000 | 0.046 |
| 11/02/2025 | 0.072 | 15.900 | 720,000 | 620,000 | 0.890 | 300,000 | 0.068 | 420,000 | 0.071 |
| 10/02/2025 | 0.034 | 17.720 | 0 | 500,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |