29563 紫金法兴五九购Ａ (认购证)
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 15.980 | 2,680,000 | 560,000 | 0.700 | 1,340,000 | 0.154 | 1,340,000 | 0.154 |
| 06/03/2025 | 0.149 | 15.920 | 120,000 | 560,000 | 0.700 | 60,000 | 0.147 | 60,000 | 0.146 |
| 05/03/2025 | 0.125 | 15.360 | 320,000 | 560,000 | 0.700 | 160,000 | 0.121 | 160,000 | 0.121 |
| 04/03/2025 | 0.118 | 15.100 | 100,000 | 560,000 | 0.700 | 100,000 | 0.118 | ||
| 03/03/2025 | 0.110 | 14.880 | 440,000 | 660,000 | 0.825 | 20,000 | 0.117 | 420,000 | 0.110 |
| 28/02/2025 | 0.102 | 14.540 | 720,000 | 260,000 | 0.325 | 360,000 | 0.107 | 360,000 | 0.109 |
| 27/02/2025 | 0.123 | 15.160 | 1,360,000 | 260,000 | 0.325 | 680,000 | 0.122 | 680,000 | 0.122 |
| 26/02/2025 | 0.135 | 15.500 | 900,000 | 260,000 | 0.325 | 520,000 | 0.132 | 380,000 | 0.132 |
| 25/02/2025 | 0.128 | 15.280 | 480,000 | 400,000 | 0.500 | 240,000 | 0.133 | 240,000 | 0.133 |
| 24/02/2025 | 0.142 | 15.600 | 2,540,000 | 400,000 | 0.500 | 1,140,000 | 0.133 | 1,400,000 | 0.133 |
| 21/02/2025 | 0.142 | 15.660 | 2,160,000 | 140,000 | 0.175 | 1,060,000 | 0.140 | 1,100,000 | 0.141 |
| 20/02/2025 | 0.149 | 15.780 | 2,520,000 | 100,000 | 0.125 | 1,260,000 | 0.145 | 1,260,000 | 0.144 |
| 19/02/2025 | 0.148 | 15.820 | 920,000 | 100,000 | 0.125 | 460,000 | 0.150 | 460,000 | 0.150 |
| 18/02/2025 | 0.150 | 15.840 | 800,000 | 100,000 | 0.125 | 420,000 | 0.154 | 380,000 | 0.154 |
| 17/02/2025 | 0.157 | 15.920 | 1,000,000 | 140,000 | 0.175 | 440,000 | 0.160 | 560,000 | 0.159 |
| 14/02/2025 | 0.184 | 16.640 | 840,000 | 20,000 | 0.025 | 420,000 | 0.185 | 420,000 | 0.186 |
| 13/02/2025 | 0.174 | 16.300 | 1,000,000 | 20,000 | 0.025 | 500,000 | 0.184 | 500,000 | 0.183 |
| 12/02/2025 | 0.174 | 16.240 | 1,360,000 | 20,000 | 0.025 | 680,000 | 0.171 | 680,000 | 0.171 |
| 11/02/2025 | 0.182 | 16.380 | 280,000 | 20,000 | 0.025 | 140,000 | 0.193 | 140,000 | 0.196 |
| 10/02/2025 | 0.171 | 16.140 | 320,000 | 20,000 | 0.025 | 160,000 | 0.169 | 160,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |