29552 电能摩利六一购Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 53.900 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.325 | 53.500 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.325 | 53.600 | 110,000 | 0 | 0.000 | 110,000 | 0.310 | ||
| 04/03/2025 | 0.285 | 52.150 | 30,000 | 110,000 | 0.162 | 30,000 | 0.290 | ||
| 03/03/2025 | 0.275 | 51.650 | 0 | 80,000 | 0.118 | ||||
| 28/02/2025 | 0.290 | 52.700 | 0 | 80,000 | 0.118 | ||||
| 27/02/2025 | 0.290 | 52.500 | 0 | 80,000 | 0.118 | ||||
| 26/02/2025 | 0.270 | 51.650 | 0 | 80,000 | 0.118 | ||||
| 25/02/2025 | 0.270 | 51.500 | 30,000 | 80,000 | 0.118 | 30,000 | 0.263 | ||
| 24/02/2025 | 0.246 | 50.650 | 50,000 | 50,000 | 0.074 | 50,000 | 0.254 | ||
| 21/02/2025 | 0.236 | 50.350 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.230 | 50.050 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.229 | 49.950 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.229 | 49.850 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.220 | 49.500 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.216 | 49.200 | 160,000 | 0 | 0.000 | 80,000 | 0.213 | 80,000 | 0.215 |
| 13/02/2025 | 0.233 | 49.800 | 1,230,000 | 0 | 0.000 | 615,000 | 0.238 | 615,000 | 0.236 |
| 12/02/2025 | 0.229 | 49.600 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.236 | 1,345,000 | 0.235 |
| 11/02/2025 | 0.227 | 49.450 | 1,060,000 | 0 | 0.000 | 530,000 | 0.228 | 530,000 | 0.228 |
| 10/02/2025 | 0.233 | 49.650 | 320,000 | 0 | 0.000 | 160,000 | 0.235 | 160,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |