29551 腾讯摩利六三购Ａ (认购证)
按盘价 
0.560 -0.080 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 533.500 | 12,720,000 | 4,570,000 | 3.543 | 4,120,000 | 0.656 | 8,600,000 | 0.651 |
| 06/03/2025 | 0.680 | 544.000 | 40,000 | 90,000 | 0.070 | 40,000 | 0.645 | ||
| 05/03/2025 | 0.500 | 505.500 | 0 | 50,000 | 0.039 | ||||
| 04/03/2025 | 0.450 | 491.000 | 140,000 | 50,000 | 0.039 | 70,000 | 0.427 | 70,000 | 0.423 |
| 03/03/2025 | 0.420 | 483.200 | 0 | 50,000 | 0.039 | ||||
| 28/02/2025 | 0.410 | 478.600 | 0 | 50,000 | 0.039 | ||||
| 27/02/2025 | 0.485 | 495.400 | 0 | 50,000 | 0.039 | ||||
| 26/02/2025 | 0.510 | 501.500 | 0 | 50,000 | 0.039 | ||||
| 25/02/2025 | 0.435 | 484.800 | 420,000 | 50,000 | 0.039 | 420,000 | 0.430 | ||
| 24/02/2025 | 0.500 | 497.200 | 420,000 | 470,000 | 0.364 | 420,000 | 0.580 | ||
| 21/02/2025 | 0.570 | 517.000 | 0 | 50,000 | 0.039 | ||||
| 20/02/2025 | 0.445 | 486.800 | 0 | 50,000 | 0.039 | ||||
| 19/02/2025 | 0.500 | 497.800 | 50,000 | 50,000 | 0.039 | 50,000 | 0.510 | ||
| 18/02/2025 | 0.520 | 503.500 | 800,000 | 0 | 0.000 | 400,000 | 0.520 | 400,000 | 0.550 |
| 17/02/2025 | 0.470 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.395 | 474.800 | 630,000 | 0 | 0.000 | 340,000 | 0.322 | 290,000 | 0.317 |
| 13/02/2025 | 0.280 | 442.000 | 520,000 | 50,000 | 0.039 | 240,000 | 0.315 | 280,000 | 0.308 |
| 12/02/2025 | 0.290 | 444.200 | 690,000 | 10,000 | 0.008 | 350,000 | 0.262 | 340,000 | 0.261 |
| 11/02/2025 | 0.240 | 427.400 | 800,000 | 20,000 | 0.016 | 400,000 | 0.240 | 400,000 | 0.240 |
| 10/02/2025 | 0.285 | 437.000 | 60,000 | 20,000 | 0.016 | 30,000 | 0.285 | 30,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |