29549 平安摩利五七购Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 48.500 | 16,630,000 | 4,760,000 | 5.950 | 7,295,000 | 0.089 | 8,325,000 | 0.089 |
| 06/03/2025 | 0.087 | 48.300 | 7,180,000 | 3,730,000 | 4.662 | 3,480,000 | 0.083 | 3,650,000 | 0.083 |
| 05/03/2025 | 0.066 | 46.450 | 3,580,000 | 3,560,000 | 4.450 | 1,725,000 | 0.065 | 1,855,000 | 0.066 |
| 04/03/2025 | 0.058 | 45.500 | 1,835,000 | 3,430,000 | 4.288 | 935,000 | 0.056 | 895,000 | 0.056 |
| 03/03/2025 | 0.060 | 45.500 | 8,280,000 | 3,470,000 | 4.337 | 3,920,000 | 0.075 | 4,080,000 | 0.075 |
| 28/02/2025 | 0.073 | 45.950 | 1,345,000 | 3,310,000 | 4.138 | 760,000 | 0.080 | 575,000 | 0.082 |
| 27/02/2025 | 0.108 | 48.150 | 4,975,000 | 3,495,000 | 4.369 | 3,010,000 | 0.111 | 900,000 | 0.110 |
| 26/02/2025 | 0.116 | 48.350 | 22,475,000 | 5,605,000 | 7.006 | 10,085,000 | 0.103 | 11,055,000 | 0.104 |
| 25/02/2025 | 0.083 | 46.500 | 21,105,000 | 4,635,000 | 5.794 | 9,565,000 | 0.092 | 10,775,000 | 0.091 |
| 24/02/2025 | 0.109 | 48.000 | 81,210,000 | 3,425,000 | 4.281 | 37,375,000 | 0.118 | 39,575,000 | 0.118 |
| 21/02/2025 | 0.095 | 47.200 | 8,145,000 | 1,225,000 | 1.531 | 4,270,000 | 0.081 | 3,875,000 | 0.081 |
| 20/02/2025 | 0.081 | 45.600 | 10,750,000 | 1,620,000 | 2.025 | 4,930,000 | 0.090 | 5,820,000 | 0.089 |
| 19/02/2025 | 0.108 | 46.800 | 11,360,000 | 730,000 | 0.912 | 5,655,000 | 0.105 | 5,655,000 | 0.104 |
| 18/02/2025 | 0.109 | 46.650 | 18,020,000 | 730,000 | 0.912 | 8,895,000 | 0.117 | 8,925,000 | 0.118 |
| 17/02/2025 | 0.116 | 46.850 | 0 | 700,000 | 0.875 | ||||
| 14/02/2025 | 0.101 | 46.300 | 0 | 700,000 | 0.875 | ||||
| 13/02/2025 | 0.085 | 44.900 | 1,080,000 | 700,000 | 0.875 | 595,000 | 0.103 | 295,000 | 0.102 |
| 12/02/2025 | 0.098 | 46.000 | 4,910,000 | 1,000,000 | 1.250 | 2,380,000 | 0.076 | 2,530,000 | 0.076 |
| 11/02/2025 | 0.060 | 44.300 | 1,650,000 | 850,000 | 1.062 | 800,000 | 0.062 | 850,000 | 0.063 |
| 10/02/2025 | 0.067 | 45.000 | 5,410,000 | 800,000 | 1.000 | 2,705,000 | 0.068 | 2,705,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |