29545 平安汇丰五七购Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 48.500 | 24,945,000 | 2,315,000 | 3.310 | 17,230,000 | 0.086 | 7,335,000 | 0.089 |
| 06/03/2025 | 0.082 | 48.300 | 22,050,000 | 12,210,000 | 17.440 | 15,770,000 | 0.082 | 5,855,000 | 0.080 |
| 05/03/2025 | 0.063 | 46.450 | 11,020,000 | 22,125,000 | 31.610 | 5,610,000 | 0.061 | 5,410,000 | 0.061 |
| 04/03/2025 | 0.056 | 45.500 | 20,000 | 22,325,000 | 31.890 | 20,000 | 0.055 | ||
| 03/03/2025 | 0.059 | 45.500 | 25,845,000 | 22,305,000 | 31.860 | 25,115,000 | 0.073 | 350,000 | 0.065 |
| 28/02/2025 | 0.068 | 45.950 | 6,150,000 | 47,070,000 | 67.240 | 5,630,000 | 0.070 | 50,000 | 0.068 |
| 27/02/2025 | 0.100 | 48.150 | 1,450,000 | 52,650,000 | 75.210 | 750,000 | 0.100 | ||
| 26/02/2025 | 0.108 | 48.350 | 3,440,000 | 53,400,000 | 76.290 | 3,225,000 | 0.094 | ||
| 25/02/2025 | 0.085 | 46.500 | 650,000 | 56,625,000 | 80.890 | 630,000 | 0.089 | ||
| 24/02/2025 | 0.109 | 48.000 | 3,625,000 | 55,995,000 | 79.990 | 525,000 | 0.117 | 3,010,000 | 0.122 |
| 21/02/2025 | 0.093 | 47.200 | 0 | 53,510,000 | 76.440 | ||||
| 20/02/2025 | 0.079 | 45.600 | 595,000 | 53,510,000 | 76.440 | 595,000 | 0.087 | ||
| 19/02/2025 | 0.097 | 46.800 | 8,015,000 | 52,915,000 | 75.590 | 7,835,000 | 0.095 | 80,000 | 0.104 |
| 18/02/2025 | 0.100 | 46.650 | 2,895,000 | 60,670,000 | 86.670 | 1,830,000 | 0.114 | 115,000 | 0.112 |
| 17/02/2025 | 0.115 | 46.850 | 109,785,000 | 62,385,000 | 89.120 | 24,960,000 | 0.119 | 80,090,000 | 0.117 |
| 14/02/2025 | 0.102 | 46.300 | 61,455,000 | 7,255,000 | 10.360 | 30,350,000 | 0.094 | 30,905,000 | 0.094 |
| 13/02/2025 | 0.084 | 44.900 | 55,815,000 | 6,700,000 | 9.570 | 27,265,000 | 0.100 | 27,965,000 | 0.100 |
| 12/02/2025 | 0.095 | 46.000 | 13,200,000 | 6,000,000 | 8.570 | 3,600,000 | 0.077 | 9,600,000 | 0.086 |
| 11/02/2025 | 0.072 | 44.300 | 38,000,000 | 0 | 0.000 | 19,000,000 | 0.073 | 19,000,000 | 0.073 |
| 10/02/2025 | 45.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |