29539 小米星展五五购Ａ (认购证)
按盘价 
1.230 -0.070 (-5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.300 | 54.350 | 2,000 | 5,302,000 | 7.574 | ||||
| 06/03/2025 | 1.420 | 54.900 | 64,000 | 5,302,000 | 7.574 | ||||
| 05/03/2025 | 1.330 | 54.200 | 30,000 | 5,302,000 | 7.574 | ||||
| 04/03/2025 | 1.030 | 50.550 | 62,000 | 5,302,000 | 7.574 | 40,000 | 0.920 | ||
| 03/03/2025 | 1.060 | 50.950 | 32,000 | 5,342,000 | 7.631 | ||||
| 28/02/2025 | 1.130 | 51.850 | 12,000 | 5,342,000 | 7.631 | ||||
| 27/02/2025 | 1.240 | 53.100 | 20,000 | 5,342,000 | 7.631 | ||||
| 26/02/2025 | 1.530 | 56.300 | 170,000 | 5,342,000 | 7.631 | 40,000 | 1.320 | ||
| 25/02/2025 | 1.250 | 53.200 | 380,000 | 5,302,000 | 7.574 | ||||
| 24/02/2025 | 1.140 | 51.600 | 22,000 | 5,302,000 | 7.574 | ||||
| 21/02/2025 | 1.100 | 51.700 | 662,000 | 5,302,000 | 7.574 | ||||
| 20/02/2025 | 0.920 | 49.150 | 226,000 | 5,302,000 | 7.574 | 176,000 | 0.932 | ||
| 19/02/2025 | 0.930 | 49.450 | 62,000 | 5,478,000 | 7.826 | ||||
| 18/02/2025 | 0.840 | 48.400 | 318,000 | 5,478,000 | 7.826 | ||||
| 17/02/2025 | 0.640 | 45.150 | 988,000 | 5,478,000 | 7.826 | ||||
| 14/02/2025 | 0.600 | 44.700 | 1,260,000 | 5,478,000 | 7.826 | ||||
| 13/02/2025 | 0.425 | 41.650 | 1,410,000 | 5,478,000 | 7.826 | 64,000 | 0.515 | ||
| 12/02/2025 | 0.550 | 44.100 | 460,000 | 5,414,000 | 7.734 | ||||
| 11/02/2025 | 0.485 | 42.550 | 96,000 | 5,414,000 | 7.734 | 40,000 | 0.485 | ||
| 10/02/2025 | 0.570 | 43.750 | 166,000 | 5,454,000 | 7.791 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |