29538 中寿星展五五购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 15.940 | 0 | 495,000 | 0.707 | ||||
| 06/03/2025 | 0.066 | 16.040 | 50,000 | 495,000 | 0.707 | 25,000 | 0.053 | 25,000 | 0.053 |
| 05/03/2025 | 0.047 | 15.360 | 230,000 | 495,000 | 0.707 | 115,000 | 0.048 | 115,000 | 0.047 |
| 04/03/2025 | 0.042 | 14.880 | 0 | 495,000 | 0.707 | ||||
| 03/03/2025 | 0.045 | 14.960 | 0 | 495,000 | 0.707 | ||||
| 28/02/2025 | 0.046 | 14.940 | 620,000 | 495,000 | 0.707 | 310,000 | 0.058 | 310,000 | 0.058 |
| 27/02/2025 | 0.072 | 15.780 | 1,370,000 | 495,000 | 0.707 | 685,000 | 0.068 | 685,000 | 0.070 |
| 26/02/2025 | 0.077 | 15.900 | 1,660,000 | 495,000 | 0.707 | 1,660,000 | 0.070 | ||
| 25/02/2025 | 0.064 | 15.280 | 0 | 2,155,000 | 3.079 | ||||
| 24/02/2025 | 0.075 | 15.780 | 0 | 2,155,000 | 3.079 | ||||
| 21/02/2025 | 0.060 | 15.200 | 0 | 2,155,000 | 3.079 | ||||
| 20/02/2025 | 0.052 | 14.640 | 0 | 2,155,000 | 3.079 | ||||
| 19/02/2025 | 0.062 | 14.980 | 0 | 2,155,000 | 3.079 | ||||
| 18/02/2025 | 0.068 | 15.140 | 0 | 2,155,000 | 3.079 | ||||
| 17/02/2025 | 0.076 | 15.400 | 70,000 | 2,155,000 | 3.079 | 60,000 | 0.089 | 10,000 | 0.078 |
| 14/02/2025 | 0.080 | 15.580 | 0 | 2,205,000 | 3.150 | ||||
| 13/02/2025 | 0.058 | 14.760 | 10,000 | 2,205,000 | 3.150 | 10,000 | 0.058 | ||
| 12/02/2025 | 0.075 | 15.300 | 200,000 | 2,215,000 | 3.164 | 200,000 | 0.074 | ||
| 11/02/2025 | 0.066 | 14.800 | 830,000 | 2,415,000 | 3.450 | 830,000 | 0.069 | ||
| 10/02/2025 | 0.073 | 15.140 | 0 | 1,585,000 | 2.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |