29534 小米法兴五七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 54.350 | 220,000 | 21,838,000 | 21.838 | 180,000 | 0.016 | ||
| 06/03/2025 | 0.016 | 54.900 | 18,000 | 22,018,000 | 22.018 | 18,000 | 0.016 | ||
| 05/03/2025 | 0.016 | 54.200 | 1,632,000 | 22,036,000 | 22.036 | 450,000 | 0.015 | 200,000 | 0.019 |
| 04/03/2025 | 0.020 | 50.550 | 2,276,000 | 22,286,000 | 22.286 | 1,802,000 | 0.023 | ||
| 03/03/2025 | 0.023 | 50.950 | 3,654,000 | 24,088,000 | 24.088 | 1,928,000 | 0.023 | 670,000 | 0.024 |
| 28/02/2025 | 0.020 | 51.850 | 5,846,000 | 25,346,000 | 25.346 | 1,990,000 | 0.021 | 1,980,000 | 0.023 |
| 27/02/2025 | 0.017 | 53.100 | 7,984,000 | 25,356,000 | 25.356 | 4,722,000 | 0.018 | ||
| 26/02/2025 | 0.015 | 56.300 | 1,686,000 | 30,078,000 | 30.078 | 1,546,000 | 0.015 | ||
| 25/02/2025 | 0.015 | 53.200 | 1,146,000 | 31,624,000 | 31.624 | 480,000 | 0.014 | ||
| 24/02/2025 | 0.016 | 51.600 | 3,616,000 | 32,104,000 | 32.104 | 210,000 | 0.015 | 2,380,000 | 0.017 |
| 21/02/2025 | 0.015 | 51.700 | 6,734,000 | 29,934,000 | 29.934 | 784,000 | 0.016 | 3,344,000 | 0.014 |
| 20/02/2025 | 0.017 | 49.150 | 7,734,000 | 27,374,000 | 27.374 | 4,176,000 | 0.015 | 692,000 | 0.017 |
| 19/02/2025 | 0.014 | 49.450 | 2,052,000 | 30,858,000 | 30.858 | 338,000 | 0.015 | ||
| 18/02/2025 | 0.015 | 48.400 | 20,036,000 | 30,520,000 | 30.520 | 1,508,000 | 0.015 | 15,572,000 | 0.015 |
| 17/02/2025 | 0.019 | 45.150 | 658,000 | 16,456,000 | 16.456 | 100,000 | 0.019 | 558,000 | 0.019 |
| 14/02/2025 | 0.020 | 44.700 | 542,000 | 15,998,000 | 15.998 | 162,000 | 0.021 | 380,000 | 0.021 |
| 13/02/2025 | 0.025 | 41.650 | 80,000 | 15,780,000 | 15.780 | 20,000 | 0.022 | 50,000 | 0.023 |
| 12/02/2025 | 0.021 | 44.100 | 584,000 | 15,750,000 | 15.750 | 308,000 | 0.023 | 276,000 | 0.023 |
| 11/02/2025 | 0.023 | 42.550 | 1,188,000 | 15,782,000 | 15.782 | 838,000 | 0.022 | 350,000 | 0.024 |
| 10/02/2025 | 0.022 | 43.750 | 6,974,000 | 16,270,000 | 16.270 | 624,000 | 0.021 | 5,282,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |