29531 中移华泰五十购Ａ (认购证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 83.550 | 7,310,000 | 40,000 | 0.100 | 3,650,000 | 0.165 | 3,650,000 | 0.161 |
| 06/03/2025 | 0.143 | 82.200 | 2,970,000 | 40,000 | 0.100 | 1,475,000 | 0.131 | 1,480,000 | 0.131 |
| 05/03/2025 | 0.126 | 81.250 | 2,970,000 | 35,000 | 0.088 | 1,505,000 | 0.122 | 1,450,000 | 0.122 |
| 04/03/2025 | 0.109 | 79.500 | 4,930,000 | 90,000 | 0.225 | 2,475,000 | 0.106 | 2,455,000 | 0.105 |
| 03/03/2025 | 0.103 | 78.800 | 430,000 | 110,000 | 0.275 | 210,000 | 0.110 | 195,000 | 0.106 |
| 28/02/2025 | 0.105 | 79.000 | 2,750,000 | 125,000 | 0.312 | 1,350,000 | 0.121 | 1,400,000 | 0.120 |
| 27/02/2025 | 0.114 | 78.750 | 210,000 | 75,000 | 0.188 | 205,000 | 0.113 | 5,000 | 0.112 |
| 26/02/2025 | 0.119 | 79.000 | 1,710,000 | 275,000 | 0.688 | 740,000 | 0.128 | 970,000 | 0.127 |
| 25/02/2025 | 0.135 | 80.150 | 5,920,000 | 45,000 | 0.112 | 2,950,000 | 0.137 | 2,970,000 | 0.138 |
| 24/02/2025 | 0.151 | 81.100 | 6,100,000 | 25,000 | 0.062 | 3,035,000 | 0.162 | 2,855,000 | 0.162 |
| 21/02/2025 | 0.157 | 82.500 | 3,765,000 | 205,000 | 0.513 | 1,845,000 | 0.138 | 1,890,000 | 0.139 |
| 20/02/2025 | 0.113 | 80.100 | 14,840,000 | 160,000 | 0.400 | 7,360,000 | 0.111 | 7,480,000 | 0.111 |
| 19/02/2025 | 0.126 | 80.750 | 13,670,000 | 40,000 | 0.100 | 6,825,000 | 0.128 | 6,845,000 | 0.128 |
| 18/02/2025 | 0.128 | 80.500 | 7,950,000 | 20,000 | 0.050 | 3,975,000 | 0.133 | 3,975,000 | 0.133 |
| 17/02/2025 | 0.135 | 80.250 | 4,120,000 | 20,000 | 0.050 | 2,055,000 | 0.124 | 2,065,000 | 0.125 |
| 14/02/2025 | 0.114 | 79.900 | 305,000 | 10,000 | 0.025 | 155,000 | 0.111 | 150,000 | 0.105 |
| 13/02/2025 | 0.101 | 78.000 | 335,000 | 15,000 | 0.038 | 225,000 | 0.104 | 100,000 | 0.107 |
| 12/02/2025 | 0.099 | 77.900 | 330,000 | 140,000 | 0.350 | 125,000 | 0.102 | 200,000 | 0.102 |
| 11/02/2025 | 0.096 | 77.050 | 130,000 | 65,000 | 0.162 | 130,000 | 0.092 | ||
| 10/02/2025 | 0.088 | 77.150 | 550,000 | 195,000 | 0.488 | 415,000 | 0.079 | 135,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |