29530 京东花旗五七沽Ｂ (认沽证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 170.100 | 1,890,000 | 160,000 | 0.230 | 885,000 | 0.060 | 945,000 | 0.060 |
| 06/03/2025 | 0.053 | 179.000 | 1,270,000 | 100,000 | 0.140 | 635,000 | 0.060 | 635,000 | 0.060 |
| 05/03/2025 | 0.070 | 165.100 | 750,000 | 100,000 | 0.140 | 375,000 | 0.082 | 375,000 | 0.080 |
| 04/03/2025 | 0.083 | 160.200 | 2,460,000 | 100,000 | 0.140 | 1,230,000 | 0.093 | 1,230,000 | 0.092 |
| 03/03/2025 | 0.089 | 159.000 | 1,680,000 | 100,000 | 0.140 | 880,000 | 0.082 | 765,000 | 0.081 |
| 28/02/2025 | 0.089 | 160.600 | 4,710,000 | 215,000 | 0.310 | 2,385,000 | 0.079 | 2,325,000 | 0.079 |
| 27/02/2025 | 0.075 | 167.200 | 2,790,000 | 275,000 | 0.390 | 1,360,000 | 0.075 | 1,380,000 | 0.075 |
| 26/02/2025 | 0.072 | 168.100 | 6,160,000 | 255,000 | 0.360 | 3,070,000 | 0.076 | 2,980,000 | 0.077 |
| 25/02/2025 | 0.097 | 155.000 | 5,770,000 | 345,000 | 0.490 | 2,935,000 | 0.095 | 2,735,000 | 0.095 |
| 24/02/2025 | 0.084 | 161.100 | 4,600,000 | 545,000 | 0.780 | 2,300,000 | 0.079 | 2,300,000 | 0.079 |
| 21/02/2025 | 0.079 | 161.600 | 0 | 545,000 | 0.780 | ||||
| 20/02/2025 | 0.092 | 153.700 | 460,000 | 545,000 | 0.780 | 285,000 | 0.098 | 175,000 | 0.098 |
| 19/02/2025 | 0.094 | 154.200 | 345,000 | 655,000 | 0.940 | 180,000 | 0.106 | 165,000 | 0.107 |
| 18/02/2025 | 0.094 | 156.600 | 765,000 | 670,000 | 0.960 | 375,000 | 0.093 | 390,000 | 0.094 |
| 17/02/2025 | 0.094 | 157.100 | 3,145,000 | 655,000 | 0.940 | 1,580,000 | 0.089 | 1,565,000 | 0.088 |
| 14/02/2025 | 0.081 | 163.000 | 3,245,000 | 670,000 | 0.960 | 1,615,000 | 0.088 | 1,630,000 | 0.088 |
| 13/02/2025 | 0.105 | 151.500 | 5,525,000 | 655,000 | 0.940 | 2,425,000 | 0.092 | 2,755,000 | 0.093 |
| 12/02/2025 | 0.090 | 156.100 | 2,210,000 | 325,000 | 0.460 | 1,100,000 | 0.090 | 1,110,000 | 0.088 |
| 11/02/2025 | 0.079 | 158.500 | 0 | 315,000 | 0.450 | ||||
| 10/02/2025 | 0.077 | 161.500 | 0 | 315,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |