29527 汇丰华泰五七沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 87.950 | 364,000 | 2,112,000 | 5.280 | 304,000 | 0.040 | 60,000 | 0.041 |
| 06/03/2025 | 0.033 | 90.000 | 432,000 | 2,356,000 | 5.890 | 432,000 | 0.032 | ||
| 05/03/2025 | 0.032 | 89.102 | 1,384,000 | 2,788,000 | 6.970 | 1,384,000 | 0.034 | ||
| 04/03/2025 | 0.030 | 89.252 | 100,000 | 1,404,000 | 3.510 | 100,000 | 0.030 | ||
| 03/03/2025 | 0.031 | 88.452 | 136,000 | 1,304,000 | 3.260 | 100,000 | 0.029 | 36,000 | 0.031 |
| 28/02/2025 | 0.030 | 86.452 | 1,000,000 | 1,368,000 | 3.420 | 1,000,000 | 0.030 | ||
| 27/02/2025 | 0.029 | 86.602 | 12,000 | 2,368,000 | 5.920 | 12,000 | 0.029 | ||
| 26/02/2025 | 0.031 | 85.952 | 392,000 | 2,356,000 | 5.890 | 96,000 | 0.031 | 296,000 | 0.032 |
| 25/02/2025 | 0.035 | 84.302 | 0 | 2,156,000 | 5.390 | ||||
| 24/02/2025 | 0.040 | 83.002 | 60,000 | 2,156,000 | 5.390 | 60,000 | 0.041 | ||
| 21/02/2025 | 0.035 | 83.902 | 248,000 | 2,216,000 | 5.540 | 248,000 | 0.035 | ||
| 20/02/2025 | 0.032 | 84.352 | 500,000 | 2,464,000 | 6.160 | 500,000 | 0.035 | ||
| 19/02/2025 | 0.032 | 85.602 | 764,000 | 1,964,000 | 4.910 | 764,000 | 0.036 | ||
| 18/02/2025 | 0.037 | 84.402 | 0 | 1,200,000 | 3.000 | ||||
| 17/02/2025 | 0.041 | 82.702 | 800,000 | 1,200,000 | 3.000 | 100,000 | 0.047 | 700,000 | 0.045 |
| 14/02/2025 | 0.045 | 81.702 | 0 | 600,000 | 1.500 | ||||
| 13/02/2025 | 0.045 | 82.052 | 272,000 | 600,000 | 1.500 | 112,000 | 0.046 | 160,000 | 0.045 |
| 12/02/2025 | 0.048 | 81.652 | 436,000 | 552,000 | 1.380 | 140,000 | 0.050 | 296,000 | 0.048 |
| 11/02/2025 | 0.053 | 81.002 | 356,000 | 396,000 | 0.990 | 356,000 | 0.054 | ||
| 10/02/2025 | 0.059 | 79.802 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |