29511 中寿国君五九购Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 15.940 | 16,400,000 | 2,400,000 | 3.429 | 8,100,000 | 0.091 | 8,300,000 | 0.091 |
| 06/03/2025 | 0.097 | 16.040 | 16,050,000 | 2,200,000 | 3.143 | 8,000,000 | 0.086 | 8,050,000 | 0.086 |
| 05/03/2025 | 0.078 | 15.360 | 16,010,000 | 2,150,000 | 3.071 | 8,010,000 | 0.077 | 8,000,000 | 0.077 |
| 04/03/2025 | 0.068 | 14.880 | 16,000,000 | 2,160,000 | 3.086 | 8,000,000 | 0.065 | 8,000,000 | 0.065 |
| 03/03/2025 | 0.071 | 14.960 | 16,630,000 | 2,160,000 | 3.086 | 8,580,000 | 0.076 | 8,050,000 | 0.076 |
| 28/02/2025 | 0.071 | 14.940 | 16,220,000 | 2,690,000 | 3.843 | 8,110,000 | 0.087 | 8,110,000 | 0.087 |
| 27/02/2025 | 0.095 | 15.780 | 48,710,000 | 2,690,000 | 3.843 | 24,310,000 | 0.093 | 24,400,000 | 0.093 |
| 26/02/2025 | 0.099 | 15.900 | 16,320,000 | 2,600,000 | 3.714 | 8,120,000 | 0.095 | 8,200,000 | 0.095 |
| 25/02/2025 | 0.081 | 15.280 | 16,310,000 | 2,520,000 | 3.600 | 8,170,000 | 0.092 | 8,140,000 | 0.092 |
| 24/02/2025 | 0.096 | 15.780 | 16,470,000 | 2,550,000 | 3.643 | 8,150,000 | 0.084 | 8,320,000 | 0.085 |
| 21/02/2025 | 0.079 | 15.200 | 16,720,000 | 2,380,000 | 3.400 | 8,450,000 | 0.070 | 8,270,000 | 0.070 |
| 20/02/2025 | 0.068 | 14.640 | 16,330,000 | 2,560,000 | 3.657 | 8,000,000 | 0.073 | 8,330,000 | 0.073 |
| 19/02/2025 | 0.077 | 14.980 | 16,100,000 | 2,230,000 | 3.186 | 8,000,000 | 0.075 | 8,100,000 | 0.075 |
| 18/02/2025 | 0.082 | 15.140 | 16,200,000 | 2,130,000 | 3.043 | 8,200,000 | 0.091 | 8,000,000 | 0.091 |
| 17/02/2025 | 0.089 | 15.400 | 17,840,000 | 2,330,000 | 3.329 | 8,220,000 | 0.102 | 9,620,000 | 0.102 |
| 14/02/2025 | 0.093 | 15.580 | 16,200,000 | 930,000 | 1.329 | 8,080,000 | 0.082 | 8,120,000 | 0.082 |
| 13/02/2025 | 0.072 | 14.760 | 1,360,000 | 890,000 | 1.271 | 1,160,000 | 0.081 | 80,000 | 0.084 |
| 12/02/2025 | 0.085 | 15.300 | 68,160,000 | 1,970,000 | 2.814 | 32,960,000 | 0.073 | 34,540,000 | 0.073 |
| 11/02/2025 | 0.071 | 14.800 | 64,910,000 | 390,000 | 0.557 | 32,300,000 | 0.078 | 32,510,000 | 0.077 |
| 10/02/2025 | 0.079 | 15.140 | 16,220,000 | 180,000 | 0.257 | 8,020,000 | 0.085 | 8,200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |