29503 腾讯花旗五十购Ａ (认购证)
按盘价 
0.260 -0.055 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 533.500 | 6,320,000 | 450,000 | 0.640 | 3,090,000 | 0.329 | 3,190,000 | 0.329 |
| 06/03/2025 | 0.330 | 544.000 | 630,000 | 350,000 | 0.500 | 630,000 | 0.316 | ||
| 05/03/2025 | 0.236 | 505.500 | 19,860,000 | 980,000 | 1.400 | 9,930,000 | 0.224 | 9,930,000 | 0.224 |
| 04/03/2025 | 0.196 | 491.000 | 42,520,000 | 980,000 | 1.400 | 21,110,000 | 0.186 | 21,260,000 | 0.186 |
| 03/03/2025 | 0.183 | 483.200 | 57,180,000 | 830,000 | 1.190 | 28,590,000 | 0.199 | 28,590,000 | 0.200 |
| 28/02/2025 | 0.175 | 478.600 | 4,780,000 | 830,000 | 1.190 | 2,370,000 | 0.170 | 2,370,000 | 0.172 |
| 27/02/2025 | 0.237 | 495.400 | 0 | 830,000 | 1.190 | ||||
| 26/02/2025 | 0.250 | 501.500 | 0 | 830,000 | 1.190 | ||||
| 25/02/2025 | 0.214 | 484.800 | 0 | 830,000 | 1.190 | ||||
| 24/02/2025 | 0.255 | 497.200 | 0 | 830,000 | 1.190 | ||||
| 21/02/2025 | 0.285 | 517.000 | 50,000 | 830,000 | 1.190 | 50,000 | 0.270 | ||
| 20/02/2025 | 0.212 | 486.800 | 130,000 | 880,000 | 1.260 | 20,000 | 0.223 | ||
| 19/02/2025 | 0.247 | 497.800 | 0 | 900,000 | 1.290 | ||||
| 18/02/2025 | 0.270 | 503.500 | 3,210,000 | 900,000 | 1.290 | 1,170,000 | 0.269 | 1,990,000 | 0.260 |
| 17/02/2025 | 0.234 | 493.600 | 80,000 | 80,000 | 0.110 | 80,000 | 0.244 | ||
| 14/02/2025 | 0.194 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.126 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.135 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.110 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.132 | 437.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |