29499 港交花旗五五沽Ｂ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 359.800 | 0 | 11,040,000 | 15.770 | ||||
| 06/03/2025 | 0.012 | 365.600 | 540,000 | 11,040,000 | 15.770 | 340,000 | 0.012 | ||
| 05/03/2025 | 0.012 | 347.600 | 370,000 | 11,380,000 | 16.260 | ||||
| 04/03/2025 | 0.018 | 337.400 | 810,000 | 11,380,000 | 16.260 | 570,000 | 0.019 | ||
| 03/03/2025 | 0.019 | 339.800 | 520,000 | 11,950,000 | 17.070 | 330,000 | 0.020 | ||
| 28/02/2025 | 0.019 | 350.000 | 1,030,000 | 12,280,000 | 17.540 | ||||
| 27/02/2025 | 0.016 | 365.000 | 2,270,000 | 12,280,000 | 17.540 | 2,000,000 | 0.019 | 50,000 | 0.016 |
| 26/02/2025 | 0.018 | 361.200 | 380,000 | 14,230,000 | 20.330 | ||||
| 25/02/2025 | 0.022 | 343.800 | 1,930,000 | 14,230,000 | 20.330 | 150,000 | 0.022 | ||
| 24/02/2025 | 0.022 | 345.600 | 410,000 | 14,380,000 | 20.540 | 300,000 | 0.021 | ||
| 21/02/2025 | 0.020 | 350.800 | 17,110,000 | 14,680,000 | 20.970 | 4,020,000 | 0.023 | 11,010,000 | 0.023 |
| 20/02/2025 | 0.030 | 327.600 | 17,020,000 | 7,690,000 | 10.990 | 11,000,000 | 0.030 | 2,610,000 | 0.030 |
| 19/02/2025 | 0.027 | 338.600 | 18,850,000 | 16,080,000 | 22.970 | 4,420,000 | 0.027 | 11,910,000 | 0.028 |
| 18/02/2025 | 0.029 | 341.400 | 13,420,000 | 8,590,000 | 12.270 | 5,710,000 | 0.028 | 5,770,000 | 0.026 |
| 17/02/2025 | 0.030 | 340.800 | 40,050,000 | 8,530,000 | 12.190 | 18,150,000 | 0.031 | 18,540,000 | 0.030 |
| 14/02/2025 | 0.035 | 339.800 | 22,000,000 | 8,140,000 | 11.630 | 9,480,000 | 0.037 | 10,630,000 | 0.037 |
| 13/02/2025 | 0.044 | 325.800 | 79,330,000 | 6,990,000 | 9.990 | 39,700,000 | 0.037 | 35,080,000 | 0.036 |
| 12/02/2025 | 0.034 | 335.800 | 46,180,000 | 11,610,000 | 16.590 | 16,780,000 | 0.037 | 26,970,000 | 0.035 |
| 11/02/2025 | 0.049 | 318.000 | 14,650,000 | 1,420,000 | 2.030 | 7,170,000 | 0.042 | 6,740,000 | 0.041 |
| 10/02/2025 | 0.045 | 320.400 | 33,510,000 | 1,850,000 | 2.640 | 15,730,000 | 0.044 | 15,580,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |