29498 中银花旗五九购Ａ (认购证)
按盘价 
0.243 +0.008 (+3.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.235 | 29.750 | 2,190,000 | 400,000 | 0.570 | 1,060,000 | 0.232 | 1,130,000 | 0.233 |
| 06/03/2025 | 0.225 | 29.500 | 630,000 | 330,000 | 0.470 | 200,000 | 0.233 | 330,000 | 0.233 |
| 05/03/2025 | 0.225 | 29.450 | 1,960,000 | 200,000 | 0.290 | 880,000 | 0.210 | 1,080,000 | 0.212 |
| 04/03/2025 | 0.191 | 28.700 | 840,000 | 0 | 0.000 | 420,000 | 0.173 | 420,000 | 0.173 |
| 03/03/2025 | 0.165 | 28.000 | 1,080,000 | 0 | 0.000 | 640,000 | 0.165 | 440,000 | 0.164 |
| 28/02/2025 | 0.140 | 27.350 | 100,000 | 200,000 | 0.290 | 100,000 | 0.141 | ||
| 27/02/2025 | 0.152 | 27.700 | 100,000 | 100,000 | 0.140 | 100,000 | 0.154 | ||
| 26/02/2025 | 0.148 | 27.550 | 480,000 | 0 | 0.000 | 240,000 | 0.146 | 240,000 | 0.146 |
| 25/02/2025 | 0.138 | 27.200 | 1,360,000 | 0 | 0.000 | 680,000 | 0.140 | 680,000 | 0.141 |
| 24/02/2025 | 0.151 | 27.400 | 880,000 | 0 | 0.000 | 490,000 | 0.158 | 390,000 | 0.159 |
| 21/02/2025 | 0.147 | 27.150 | 1,010,000 | 100,000 | 0.140 | 530,000 | 0.153 | 330,000 | 0.152 |
| 20/02/2025 | 0.146 | 27.200 | 1,000,000 | 300,000 | 0.430 | 500,000 | 0.136 | 500,000 | 0.136 |
| 19/02/2025 | 0.131 | 26.750 | 1,150,000 | 300,000 | 0.430 | 550,000 | 0.140 | 600,000 | 0.139 |
| 18/02/2025 | 0.134 | 26.750 | 1,540,000 | 250,000 | 0.360 | 720,000 | 0.134 | 820,000 | 0.136 |
| 17/02/2025 | 0.145 | 27.050 | 1,400,000 | 150,000 | 0.210 | 700,000 | 0.141 | 700,000 | 0.141 |
| 14/02/2025 | 0.140 | 26.800 | 2,065,000 | 150,000 | 0.210 | 1,120,000 | 0.142 | 945,000 | 0.144 |
| 13/02/2025 | 0.139 | 26.850 | 4,400,000 | 325,000 | 0.460 | 2,170,000 | 0.141 | 2,130,000 | 0.143 |
| 12/02/2025 | 0.138 | 26.900 | 8,235,000 | 365,000 | 0.520 | 3,885,000 | 0.130 | 4,250,000 | 0.129 |
| 11/02/2025 | 0.101 | 25.500 | 600,000 | 0 | 0.000 | 300,000 | 0.100 | 300,000 | 0.100 |
| 10/02/2025 | 0.100 | 25.500 | 750,000 | 0 | 0.000 | 375,000 | 0.099 | 375,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |