29496 商汤信证五九购Ａ (认购证)
按盘价 
0.214 -0.013 (-5.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 1.750 | 0 | 6,384,000 | 15.960 | ||||
| 06/03/2025 | 0.238 | 1.780 | 119,000 | 6,384,000 | 15.960 | 88,000 | 0.236 | 1,000 | 0.242 |
| 05/03/2025 | 0.212 | 1.680 | 10,000 | 6,471,000 | 16.180 | 10,000 | 0.212 | ||
| 04/03/2025 | 0.199 | 1.640 | 50,000 | 6,461,000 | 16.150 | 50,000 | 0.199 | ||
| 03/03/2025 | 0.201 | 1.640 | 16,000 | 6,411,000 | 16.030 | 16,000 | 0.206 | ||
| 28/02/2025 | 0.193 | 1.640 | 335,000 | 6,395,000 | 15.990 | 10,000 | 0.189 | 320,000 | 0.214 |
| 27/02/2025 | 0.255 | 1.780 | 250,000 | 6,085,000 | 15.210 | 150,000 | 0.245 | 70,000 | 0.262 |
| 26/02/2025 | 0.270 | 1.820 | 612,000 | 6,165,000 | 15.410 | 70,000 | 0.265 | 519,000 | 0.270 |
| 25/02/2025 | 0.270 | 1.810 | 511,000 | 5,716,000 | 14.290 | 150,000 | 0.287 | 335,000 | 0.281 |
| 24/02/2025 | 0.315 | 1.920 | 1,447,000 | 5,531,000 | 13.830 | 342,000 | 0.320 | 1,085,000 | 0.327 |
| 21/02/2025 | 0.305 | 1.880 | 2,117,000 | 4,788,000 | 11.970 | 457,000 | 0.277 | 1,550,000 | 0.304 |
| 20/02/2025 | 0.248 | 1.730 | 2,020,000 | 3,695,000 | 9.240 | 1,610,000 | 0.252 | 410,000 | 0.264 |
| 19/02/2025 | 0.275 | 1.830 | 364,000 | 4,895,000 | 12.240 | 50,000 | 0.270 | 314,000 | 0.275 |
| 18/02/2025 | 0.275 | 1.820 | 2,650,000 | 4,631,000 | 11.580 | 1,100,000 | 0.310 | 1,495,000 | 0.308 |
| 17/02/2025 | 0.290 | 1.830 | 5,016,000 | 4,236,000 | 10.590 | 1,850,000 | 0.298 | 3,166,000 | 0.299 |
| 14/02/2025 | 0.280 | 1.820 | 2,216,000 | 2,920,000 | 7.300 | 1,096,000 | 0.276 | 1,100,000 | 0.276 |
| 13/02/2025 | 0.241 | 1.690 | 6,235,000 | 2,916,000 | 7.290 | 3,230,000 | 0.275 | 3,005,000 | 0.276 |
| 12/02/2025 | 0.248 | 1.720 | 279,000 | 3,141,000 | 7.850 | 112,000 | 0.245 | 167,000 | 0.247 |
| 11/02/2025 | 0.249 | 1.710 | 790,000 | 3,086,000 | 7.720 | 326,000 | 0.254 | 460,000 | 0.265 |
| 10/02/2025 | 0.280 | 1.770 | 5,610,000 | 2,952,000 | 7.380 | 2,581,000 | 0.291 | 2,914,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |