29491 吉利摩利五十购Ａ (认购证)
按盘价 
0.225 -0.030 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 17.860 | 13,500,000 | 24,350,000 | 30.438 | 400,000 | 0.237 | 10,250,000 | 0.244 |
| 06/03/2025 | 0.260 | 17.940 | 9,180,000 | 14,500,000 | 18.125 | 450,000 | 0.243 | 5,540,000 | 0.259 |
| 05/03/2025 | 0.225 | 17.380 | 10,130,000 | 9,410,000 | 11.762 | 3,890,000 | 0.212 | 2,340,000 | 0.213 |
| 04/03/2025 | 0.200 | 16.880 | 41,340,000 | 10,960,000 | 13.700 | 12,070,000 | 0.182 | 21,270,000 | 0.183 |
| 03/03/2025 | 0.250 | 17.900 | 5,620,000 | 1,760,000 | 2.200 | 1,890,000 | 0.250 | 2,630,000 | 0.255 |
| 28/02/2025 | 0.248 | 17.540 | 21,760,000 | 1,020,000 | 1.275 | 20,560,000 | 0.265 | 770,000 | 0.266 |
| 27/02/2025 | 0.330 | 18.980 | 1,530,000 | 20,810,000 | 26.012 | 980,000 | 0.314 | 530,000 | 0.320 |
| 26/02/2025 | 0.275 | 17.900 | 0 | 21,260,000 | 26.575 | ||||
| 25/02/2025 | 0.280 | 18.000 | 26,900,000 | 21,260,000 | 26.575 | 3,420,000 | 0.250 | 23,480,000 | 0.293 |
| 24/02/2025 | 0.250 | 17.460 | 5,910,000 | 1,200,000 | 1.500 | 2,830,000 | 0.258 | 3,080,000 | 0.259 |
| 21/02/2025 | 0.250 | 17.460 | 14,450,000 | 950,000 | 1.188 | 7,200,000 | 0.235 | 7,250,000 | 0.236 |
| 20/02/2025 | 0.255 | 17.360 | 840,000 | 900,000 | 1.125 | 430,000 | 0.275 | 410,000 | 0.285 |
| 19/02/2025 | 0.280 | 17.900 | 2,600,000 | 920,000 | 1.150 | 1,300,000 | 0.279 | 1,300,000 | 0.278 |
| 18/02/2025 | 0.270 | 17.760 | 8,250,000 | 920,000 | 1.150 | 4,240,000 | 0.259 | 3,950,000 | 0.255 |
| 17/02/2025 | 0.229 | 16.880 | 21,440,000 | 1,210,000 | 1.512 | 10,720,000 | 0.226 | 10,720,000 | 0.226 |
| 14/02/2025 | 0.241 | 17.140 | 24,010,000 | 1,210,000 | 1.512 | 11,990,000 | 0.233 | 11,990,000 | 0.234 |
| 13/02/2025 | 0.215 | 16.460 | 15,920,000 | 1,210,000 | 1.512 | 7,940,000 | 0.238 | 7,940,000 | 0.238 |
| 12/02/2025 | 0.242 | 16.980 | 15,570,000 | 1,210,000 | 1.512 | 7,700,000 | 0.208 | 7,870,000 | 0.209 |
| 11/02/2025 | 0.184 | 15.900 | 13,490,000 | 1,040,000 | 1.300 | 6,530,000 | 0.192 | 6,960,000 | 0.193 |
| 10/02/2025 | 0.265 | 17.720 | 1,200,000 | 610,000 | 0.762 | 480,000 | 0.262 | 670,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |