29485 京东国君五七沽Ａ (认沽证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 170.100 | 35,565,000 | 3,335,000 | 4.764 | 17,885,000 | 0.061 | 17,680,000 | 0.060 |
| 06/03/2025 | 0.048 | 179.000 | 16,545,000 | 3,540,000 | 5.057 | 8,160,000 | 0.057 | 8,385,000 | 0.057 |
| 05/03/2025 | 0.069 | 165.100 | 32,030,000 | 3,315,000 | 4.736 | 16,000,000 | 0.071 | 16,030,000 | 0.071 |
| 04/03/2025 | 0.079 | 160.200 | 33,045,000 | 3,285,000 | 4.693 | 16,555,000 | 0.087 | 16,490,000 | 0.087 |
| 03/03/2025 | 0.083 | 159.000 | 32,600,000 | 3,350,000 | 4.786 | 16,400,000 | 0.071 | 16,100,000 | 0.072 |
| 28/02/2025 | 0.082 | 160.600 | 17,275,000 | 3,650,000 | 5.214 | 8,850,000 | 0.072 | 8,425,000 | 0.072 |
| 27/02/2025 | 0.067 | 167.200 | 370,000 | 4,075,000 | 5.821 | 370,000 | 0.064 | ||
| 26/02/2025 | 0.068 | 168.100 | 67,910,000 | 4,445,000 | 6.350 | 32,535,000 | 0.070 | 35,270,000 | 0.070 |
| 25/02/2025 | 0.086 | 155.000 | 3,445,000 | 1,710,000 | 2.443 | 1,635,000 | 0.087 | 1,520,000 | 0.087 |
| 24/02/2025 | 0.073 | 161.100 | 48,910,000 | 1,825,000 | 2.607 | 24,255,000 | 0.070 | 24,520,000 | 0.070 |
| 21/02/2025 | 0.074 | 161.600 | 33,035,000 | 1,560,000 | 2.229 | 16,210,000 | 0.081 | 16,825,000 | 0.081 |
| 20/02/2025 | 0.091 | 153.700 | 32,170,000 | 945,000 | 1.350 | 16,085,000 | 0.089 | 16,085,000 | 0.089 |
| 19/02/2025 | 0.091 | 154.200 | 48,445,000 | 945,000 | 1.350 | 24,235,000 | 0.098 | 24,210,000 | 0.098 |
| 18/02/2025 | 0.085 | 156.600 | 16,040,000 | 970,000 | 1.386 | 8,000,000 | 0.085 | 8,040,000 | 0.085 |
| 17/02/2025 | 0.085 | 157.100 | 64,800,000 | 930,000 | 1.329 | 32,470,000 | 0.079 | 32,330,000 | 0.079 |
| 14/02/2025 | 0.075 | 163.000 | 22,795,000 | 1,070,000 | 1.529 | 11,670,000 | 0.085 | 11,125,000 | 0.089 |
| 13/02/2025 | 0.106 | 151.500 | 17,555,000 | 1,615,000 | 2.307 | 8,260,000 | 0.099 | 9,295,000 | 0.099 |
| 12/02/2025 | 0.093 | 156.100 | 32,500,000 | 580,000 | 0.829 | 16,130,000 | 0.085 | 16,370,000 | 0.085 |
| 11/02/2025 | 0.084 | 158.500 | 32,420,000 | 340,000 | 0.486 | 16,185,000 | 0.077 | 16,235,000 | 0.077 |
| 10/02/2025 | 0.080 | 161.500 | 32,000,000 | 290,000 | 0.414 | 16,000,000 | 0.085 | 16,000,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |