29483 吉利汇丰五七购Ａ (认购证)
按盘价 
0.147 -0.030 (-16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.177 | 17.860 | 14,980,000 | 1,070,000 | 1.340 | 7,260,000 | 0.189 | 7,200,000 | 0.188 |
| 06/03/2025 | 0.180 | 17.940 | 7,510,000 | 1,130,000 | 1.410 | 3,440,000 | 0.180 | 3,390,000 | 0.179 |
| 05/03/2025 | 0.155 | 17.380 | 24,600,000 | 1,180,000 | 1.480 | 11,660,000 | 0.145 | 11,760,000 | 0.144 |
| 04/03/2025 | 0.139 | 16.880 | 21,330,000 | 1,080,000 | 1.350 | 9,970,000 | 0.125 | 9,880,000 | 0.124 |
| 03/03/2025 | 0.187 | 17.900 | 23,950,000 | 1,170,000 | 1.460 | 11,810,000 | 0.207 | 11,210,000 | 0.207 |
| 28/02/2025 | 0.175 | 17.540 | 12,460,000 | 1,770,000 | 2.210 | 6,070,000 | 0.192 | 6,180,000 | 0.191 |
| 27/02/2025 | 0.247 | 18.980 | 20,990,000 | 1,660,000 | 2.080 | 10,250,000 | 0.241 | 10,510,000 | 0.236 |
| 26/02/2025 | 0.188 | 17.900 | 480,000 | 1,400,000 | 1.750 | 200,000 | 0.186 | 210,000 | 0.179 |
| 25/02/2025 | 0.192 | 18.000 | 11,420,000 | 1,390,000 | 1.740 | 6,000,000 | 0.195 | 5,390,000 | 0.197 |
| 24/02/2025 | 0.166 | 17.460 | 830,000 | 2,000,000 | 2.500 | 340,000 | 0.180 | 190,000 | 0.166 |
| 21/02/2025 | 0.161 | 17.460 | 1,380,000 | 2,150,000 | 2.690 | 670,000 | 0.148 | 690,000 | 0.164 |
| 20/02/2025 | 0.165 | 17.360 | 2,320,000 | 2,130,000 | 2.660 | 1,110,000 | 0.186 | 1,210,000 | 0.188 |
| 19/02/2025 | 0.190 | 17.900 | 5,830,000 | 2,030,000 | 2.540 | 2,920,000 | 0.192 | 2,620,000 | 0.198 |
| 18/02/2025 | 0.188 | 17.760 | 28,940,000 | 2,330,000 | 2.910 | 14,250,000 | 0.190 | 13,780,000 | 0.194 |
| 17/02/2025 | 0.154 | 16.880 | 24,050,000 | 2,800,000 | 3.500 | 11,660,000 | 0.159 | 12,240,000 | 0.158 |
| 14/02/2025 | 0.162 | 17.140 | 14,570,000 | 2,220,000 | 2.780 | 8,060,000 | 0.157 | 5,660,000 | 0.152 |
| 13/02/2025 | 0.136 | 16.460 | 22,460,000 | 4,620,000 | 5.780 | 9,190,000 | 0.159 | 12,100,000 | 0.161 |
| 12/02/2025 | 0.160 | 16.980 | 65,090,000 | 1,710,000 | 2.140 | 33,440,000 | 0.143 | 29,380,000 | 0.144 |
| 11/02/2025 | 0.108 | 15.900 | 92,000,000 | 5,770,000 | 7.210 | 42,470,000 | 0.118 | 48,080,000 | 0.118 |
| 10/02/2025 | 0.187 | 17.720 | 43,440,000 | 160,000 | 0.200 | 21,730,000 | 0.184 | 21,700,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |