29479 阿里中银五九购Ａ (认购证)
按盘价 
0.630 -0.080 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 140.000 | 10,000 | 1,325,000 | 1.893 | ||||
| 06/03/2025 | 0.730 | 140.800 | 385,000 | 1,325,000 | 1.893 | 15,000 | 0.687 | ||
| 05/03/2025 | 0.550 | 129.900 | 15,000 | 1,340,000 | 1.914 | 15,000 | 0.550 | ||
| 04/03/2025 | 0.560 | 127.800 | 0 | 1,325,000 | 1.893 | ||||
| 03/03/2025 | 0.560 | 130.400 | 0 | 1,325,000 | 1.893 | ||||
| 28/02/2025 | 0.560 | 127.500 | 260,000 | 1,325,000 | 1.893 | 210,000 | 0.560 | ||
| 27/02/2025 | 0.670 | 135.700 | 30,000 | 1,115,000 | 1.593 | ||||
| 26/02/2025 | 0.670 | 136.900 | 25,000 | 1,115,000 | 1.593 | ||||
| 25/02/2025 | 0.570 | 130.600 | 5,000 | 1,115,000 | 1.593 | ||||
| 24/02/2025 | 0.680 | 135.700 | 1,055,000 | 1,115,000 | 1.593 | 25,000 | 0.680 | 1,005,000 | 0.660 |
| 21/02/2025 | 0.680 | 138.500 | 105,000 | 135,000 | 0.193 | 55,000 | 0.635 | ||
| 20/02/2025 | 0.445 | 120.900 | 70,000 | 190,000 | 0.271 | 20,000 | 0.448 | 50,000 | 0.443 |
| 19/02/2025 | 0.500 | 124.100 | 390,000 | 160,000 | 0.229 | 370,000 | 0.495 | 20,000 | 0.500 |
| 18/02/2025 | 0.520 | 126.300 | 0 | 510,000 | 0.729 | ||||
| 17/02/2025 | 0.475 | 122.200 | 105,000 | 510,000 | 0.729 | 10,000 | 0.493 | 95,000 | 0.498 |
| 14/02/2025 | 0.500 | 124.100 | 430,000 | 425,000 | 0.607 | 70,000 | 0.491 | 360,000 | 0.507 |
| 13/02/2025 | 0.410 | 116.700 | 255,000 | 135,000 | 0.193 | 205,000 | 0.415 | 50,000 | 0.434 |
| 12/02/2025 | 0.355 | 113.800 | 250,000 | 290,000 | 0.414 | 215,000 | 0.329 | 20,000 | 0.348 |
| 11/02/2025 | 0.250 | 104.900 | 4,610,000 | 485,000 | 0.693 | 2,125,000 | 0.254 | 2,265,000 | 0.251 |
| 10/02/2025 | 0.260 | 105.500 | 18,865,000 | 345,000 | 0.493 | 9,315,000 | 0.242 | 9,345,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |