29461 腾讯星展五六沽Ｂ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 533.500 | 130,000 | 14,710,000 | 21.014 | ||||
| 06/03/2025 | 0.015 | 544.000 | 540,000 | 14,710,000 | 21.014 | ||||
| 05/03/2025 | 0.022 | 505.500 | 0 | 14,710,000 | 21.014 | ||||
| 04/03/2025 | 0.025 | 491.000 | 0 | 14,710,000 | 21.014 | ||||
| 03/03/2025 | 0.029 | 483.200 | 0 | 14,710,000 | 21.014 | ||||
| 28/02/2025 | 0.029 | 478.600 | 0 | 14,710,000 | 21.014 | ||||
| 27/02/2025 | 0.029 | 495.400 | 0 | 14,710,000 | 21.014 | ||||
| 26/02/2025 | 0.029 | 501.500 | 0 | 14,710,000 | 21.014 | ||||
| 25/02/2025 | 0.033 | 484.800 | 220,000 | 14,710,000 | 21.014 | ||||
| 24/02/2025 | 0.030 | 497.200 | 1,930,000 | 14,710,000 | 21.014 | 740,000 | 0.021 | ||
| 21/02/2025 | 0.020 | 517.000 | 690,000 | 13,970,000 | 19.957 | 600,000 | 0.023 | ||
| 20/02/2025 | 0.026 | 486.800 | 1,220,000 | 13,370,000 | 19.100 | 550,000 | 0.028 | ||
| 19/02/2025 | 0.030 | 497.800 | 300,000 | 13,920,000 | 19.886 | ||||
| 18/02/2025 | 0.031 | 503.500 | 1,470,000 | 13,920,000 | 19.886 | 600,000 | 0.031 | 600,000 | 0.028 |
| 17/02/2025 | 0.031 | 493.600 | 2,010,000 | 13,920,000 | 19.886 | 800,000 | 0.033 | 400,000 | 0.030 |
| 14/02/2025 | 0.040 | 474.800 | 6,180,000 | 14,320,000 | 20.457 | 350,000 | 0.041 | 4,250,000 | 0.042 |
| 13/02/2025 | 0.058 | 442.000 | 10,140,000 | 10,420,000 | 14.886 | 230,000 | 0.046 | 8,680,000 | 0.042 |
| 12/02/2025 | 0.053 | 444.200 | 27,490,000 | 1,970,000 | 2.814 | 13,360,000 | 0.054 | 13,010,000 | 0.053 |
| 11/02/2025 | 0.061 | 427.400 | 4,000,000 | 2,320,000 | 3.314 | 3,700,000 | 0.057 | ||
| 10/02/2025 | 0.056 | 437.000 | 212,380,000 | 6,020,000 | 8.600 | 103,970,000 | 0.060 | 106,000,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |