29453 腾讯摩通五十购Ａ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 533.500 | 400,000 | 40,000 | 0.020 | 300,000 | 0.328 | 100,000 | 0.331 |
| 06/03/2025 | 0.345 | 544.000 | 350,000 | 240,000 | 0.120 | 180,000 | 0.306 | 170,000 | 0.309 |
| 05/03/2025 | 0.238 | 505.500 | 560,000 | 250,000 | 0.125 | 180,000 | 0.218 | 330,000 | 0.233 |
| 04/03/2025 | 0.201 | 491.000 | 4,080,000 | 100,000 | 0.050 | 2,040,000 | 0.190 | 2,040,000 | 0.191 |
| 03/03/2025 | 0.186 | 483.200 | 4,660,000 | 100,000 | 0.050 | 2,330,000 | 0.205 | 2,330,000 | 0.206 |
| 28/02/2025 | 0.181 | 478.600 | 3,060,000 | 100,000 | 0.050 | 1,530,000 | 0.189 | 1,480,000 | 0.191 |
| 27/02/2025 | 0.232 | 495.400 | 7,420,000 | 150,000 | 0.075 | 3,810,000 | 0.240 | 3,610,000 | 0.239 |
| 26/02/2025 | 0.260 | 501.500 | 4,790,000 | 350,000 | 0.175 | 2,370,000 | 0.237 | 2,420,000 | 0.236 |
| 25/02/2025 | 0.208 | 484.800 | 14,370,000 | 300,000 | 0.150 | 7,120,000 | 0.213 | 7,250,000 | 0.214 |
| 24/02/2025 | 0.250 | 497.200 | 280,000 | 170,000 | 0.085 | 130,000 | 0.274 | 150,000 | 0.304 |
| 21/02/2025 | 0.305 | 517.000 | 6,250,000 | 150,000 | 0.075 | 5,650,000 | 0.252 | 600,000 | 0.267 |
| 20/02/2025 | 0.214 | 486.800 | 11,350,000 | 5,200,000 | 2.600 | 3,190,000 | 0.217 | 8,160,000 | 0.216 |
| 19/02/2025 | 0.250 | 497.800 | 1,190,000 | 230,000 | 0.115 | 630,000 | 0.248 | 560,000 | 0.252 |
| 18/02/2025 | 0.260 | 503.500 | 5,810,000 | 300,000 | 0.150 | 3,100,000 | 0.255 | 2,080,000 | 0.252 |
| 17/02/2025 | 0.218 | 493.600 | 108,640,000 | 1,320,000 | 0.660 | 90,330,000 | 0.236 | 11,650,000 | 0.231 |
| 14/02/2025 | 0.176 | 474.800 | 1,980,000 | 80,000,000 | 40.000 | 990,000 | 0.141 | 990,000 | 0.141 |
| 13/02/2025 | 0.117 | 442.000 | 1,200,000 | 80,000,000 | 40.000 | 600,000 | 0.128 | 600,000 | 0.129 |
| 12/02/2025 | 0.125 | 444.200 | 320,000 | 80,000,000 | 40.000 | 210,000 | 0.109 | 110,000 | 0.104 |
| 11/02/2025 | 0.095 | 427.400 | 5,900,000 | 80,100,000 | 40.050 | 450,000 | 0.097 | 5,450,000 | 0.097 |
| 10/02/2025 | 0.109 | 437.000 | 5,900,000 | 75,100,000 | 37.550 | 450,000 | 0.111 | 5,450,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |