29451 海捞信证五七购Ｂ (认购证)
按盘价 
0.086 -0.025 (-22.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.111 | 17.500 | 32,790,000 | 670,000 | 1.680 | 16,290,000 | 0.117 | 16,200,000 | 0.117 |
| 06/03/2025 | 0.098 | 17.020 | 600,000 | 760,000 | 1.900 | 130,000 | 0.091 | 450,000 | 0.095 |
| 05/03/2025 | 0.087 | 16.560 | 340,000 | 440,000 | 1.100 | 210,000 | 0.082 | 130,000 | 0.079 |
| 04/03/2025 | 0.075 | 15.980 | 230,000 | 520,000 | 1.300 | 40,000 | 0.071 | 190,000 | 0.073 |
| 03/03/2025 | 0.083 | 16.260 | 700,000 | 370,000 | 0.930 | 350,000 | 0.101 | 350,000 | 0.094 |
| 28/02/2025 | 0.092 | 16.620 | 3,490,000 | 370,000 | 0.930 | 2,390,000 | 0.105 | 940,000 | 0.105 |
| 27/02/2025 | 0.106 | 17.080 | 9,420,000 | 1,820,000 | 4.550 | 3,910,000 | 0.106 | 5,370,000 | 0.106 |
| 26/02/2025 | 0.080 | 16.000 | 310,000 | 360,000 | 0.900 | 170,000 | 0.078 | 140,000 | 0.079 |
| 25/02/2025 | 0.068 | 15.460 | 60,000 | 390,000 | 0.980 | 60,000 | 0.068 | ||
| 24/02/2025 | 0.077 | 15.840 | 950,000 | 330,000 | 0.830 | 500,000 | 0.074 | 450,000 | 0.074 |
| 21/02/2025 | 0.072 | 15.580 | 130,000 | 380,000 | 0.950 | 80,000 | 0.068 | 50,000 | 0.070 |
| 20/02/2025 | 0.079 | 15.700 | 330,000 | 410,000 | 1.030 | 140,000 | 0.090 | 190,000 | 0.083 |
| 19/02/2025 | 0.084 | 15.900 | 810,000 | 360,000 | 0.900 | 380,000 | 0.076 | 430,000 | 0.075 |
| 18/02/2025 | 0.076 | 15.480 | 80,000 | 310,000 | 0.780 | 50,000 | 0.072 | 30,000 | 0.076 |
| 17/02/2025 | 0.075 | 15.460 | 640,000 | 330,000 | 0.830 | 290,000 | 0.077 | 340,000 | 0.080 |
| 14/02/2025 | 0.089 | 15.980 | 170,000 | 280,000 | 0.700 | 120,000 | 0.094 | 50,000 | 0.083 |
| 13/02/2025 | 0.082 | 15.540 | 1,040,000 | 350,000 | 0.880 | 370,000 | 0.086 | 640,000 | 0.094 |
| 12/02/2025 | 0.081 | 15.340 | 10,000 | 80,000 | 0.200 | 10,000 | 0.081 | ||
| 11/02/2025 | 0.073 | 14.880 | 0 | 70,000 | 0.180 | ||||
| 10/02/2025 | 0.082 | 15.320 | 40,000 | 70,000 | 0.180 | 10,000 | 0.078 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |