29443 药康麦银五九购Ａ (认购证)
按盘价 
0.137 -0.013 (-8.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 63.450 | 980,000 | 1,390,000 | 2.641 | 475,000 | 0.149 | 505,000 | 0.148 |
| 06/03/2025 | 0.149 | 62.800 | 1,810,000 | 1,360,000 | 2.584 | 550,000 | 0.147 | 1,260,000 | 0.148 |
| 05/03/2025 | 0.133 | 60.250 | 730,000 | 650,000 | 1.235 | 355,000 | 0.128 | 375,000 | 0.129 |
| 04/03/2025 | 0.130 | 59.800 | 280,000 | 630,000 | 1.197 | 150,000 | 0.127 | 130,000 | 0.127 |
| 03/03/2025 | 0.126 | 59.100 | 705,000 | 650,000 | 1.235 | 430,000 | 0.132 | 275,000 | 0.135 |
| 28/02/2025 | 0.129 | 59.350 | 915,000 | 805,000 | 1.529 | 455,000 | 0.137 | 460,000 | 0.138 |
| 27/02/2025 | 0.155 | 62.700 | 935,000 | 800,000 | 1.520 | 375,000 | 0.153 | 560,000 | 0.156 |
| 26/02/2025 | 0.158 | 63.300 | 1,135,000 | 615,000 | 1.168 | 565,000 | 0.149 | 570,000 | 0.149 |
| 25/02/2025 | 0.147 | 60.750 | 1,635,000 | 610,000 | 1.159 | 770,000 | 0.143 | 840,000 | 0.144 |
| 24/02/2025 | 0.161 | 62.900 | 1,380,000 | 540,000 | 1.026 | 600,000 | 0.176 | 780,000 | 0.176 |
| 21/02/2025 | 0.221 | 70.000 | 2,100,000 | 360,000 | 0.684 | 1,075,000 | 0.194 | 1,025,000 | 0.195 |
| 20/02/2025 | 0.187 | 66.150 | 1,305,000 | 410,000 | 0.779 | 585,000 | 0.179 | 720,000 | 0.180 |
| 19/02/2025 | 0.172 | 64.100 | 1,430,000 | 275,000 | 0.522 | 670,000 | 0.173 | 760,000 | 0.172 |
| 18/02/2025 | 0.174 | 64.000 | 1,905,000 | 185,000 | 0.351 | 1,110,000 | 0.171 | 795,000 | 0.172 |
| 17/02/2025 | 0.171 | 63.550 | 2,030,000 | 500,000 | 0.950 | 975,000 | 0.167 | 1,055,000 | 0.167 |
| 14/02/2025 | 0.163 | 62.350 | 1,020,000 | 420,000 | 0.798 | 475,000 | 0.143 | 545,000 | 0.144 |
| 13/02/2025 | 0.124 | 56.700 | 700,000 | 350,000 | 0.665 | 350,000 | 0.134 | 350,000 | 0.135 |
| 12/02/2025 | 0.139 | 58.650 | 850,000 | 350,000 | 0.665 | 265,000 | 0.131 | 585,000 | 0.134 |
| 11/02/2025 | 0.134 | 57.900 | 490,000 | 30,000 | 0.057 | 245,000 | 0.136 | 245,000 | 0.136 |
| 10/02/2025 | 0.140 | 58.550 | 320,000 | 30,000 | 0.057 | 155,000 | 0.143 | 165,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |