29436 吉利摩利五六沽Ａ (认沽证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.028 | 17.860 | 2,690,000 | 8,975,000 | 13.199 | 570,000 | 0.027 | 1,920,000 | 0.026 |
| 06/03/2025 | 0.026 | 17.940 | 815,000 | 7,625,000 | 11.213 | 300,000 | 0.022 | 515,000 | 0.025 |
| 05/03/2025 | 0.033 | 17.380 | 1,195,000 | 7,410,000 | 10.897 | 1,195,000 | 0.035 | ||
| 04/03/2025 | 0.044 | 16.880 | 1,745,000 | 6,215,000 | 9.140 | 1,745,000 | 0.050 | ||
| 03/03/2025 | 0.030 | 17.900 | 2,000,000 | 7,960,000 | 11.706 | 1,205,000 | 0.031 | 590,000 | 0.026 |
| 28/02/2025 | 0.035 | 17.540 | 1,850,000 | 8,575,000 | 12.610 | 750,000 | 0.030 | ||
| 27/02/2025 | 0.022 | 18.980 | 6,425,000 | 9,325,000 | 13.713 | 2,380,000 | 0.021 | 3,525,000 | 0.018 |
| 26/02/2025 | 0.026 | 17.900 | 4,260,000 | 8,180,000 | 12.029 | 2,340,000 | 0.027 | 1,405,000 | 0.025 |
| 25/02/2025 | 0.024 | 18.000 | 27,445,000 | 9,115,000 | 13.404 | 12,350,000 | 0.025 | 14,705,000 | 0.025 |
| 24/02/2025 | 0.031 | 17.460 | 22,305,000 | 6,760,000 | 9.941 | 9,000,000 | 0.034 | 13,105,000 | 0.032 |
| 21/02/2025 | 0.035 | 17.460 | 8,765,000 | 2,655,000 | 3.904 | 4,440,000 | 0.038 | 4,275,000 | 0.039 |
| 20/02/2025 | 0.036 | 17.360 | 5,275,000 | 2,820,000 | 4.147 | 3,090,000 | 0.035 | 2,085,000 | 0.034 |
| 19/02/2025 | 0.030 | 17.900 | 6,110,000 | 3,825,000 | 5.625 | 3,220,000 | 0.031 | 2,520,000 | 0.032 |
| 18/02/2025 | 0.032 | 17.760 | 16,760,000 | 4,525,000 | 6.654 | 5,370,000 | 0.034 | 8,050,000 | 0.035 |
| 17/02/2025 | 0.048 | 16.880 | 19,900,000 | 1,845,000 | 2.713 | 10,345,000 | 0.044 | 9,010,000 | 0.044 |
| 14/02/2025 | 0.046 | 17.140 | 5,955,000 | 3,180,000 | 4.676 | 2,810,000 | 0.049 | 3,145,000 | 0.049 |
| 13/02/2025 | 0.057 | 16.460 | 7,570,000 | 2,845,000 | 4.184 | 3,365,000 | 0.049 | 3,705,000 | 0.048 |
| 12/02/2025 | 0.048 | 16.980 | 30,000,000 | 2,505,000 | 3.684 | 14,150,000 | 0.053 | 15,135,000 | 0.055 |
| 11/02/2025 | 0.068 | 15.900 | 16,575,000 | 1,520,000 | 2.235 | 7,810,000 | 0.063 | 8,460,000 | 0.064 |
| 10/02/2025 | 0.035 | 17.720 | 5,410,000 | 870,000 | 1.279 | 2,585,000 | 0.036 | 2,825,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |