29417 小米法巴五五购Ａ (认购证)
按盘价 
1.630 -0.070 (-4.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.700 | 54.350 | 6,000 | 1,676,000 | 2.394 | ||||
| 06/03/2025 | 1.790 | 54.900 | 34,000 | 1,676,000 | 2.394 | ||||
| 05/03/2025 | 1.700 | 54.200 | 84,000 | 1,676,000 | 2.394 | ||||
| 04/03/2025 | 1.360 | 50.550 | 150,000 | 1,676,000 | 2.394 | ||||
| 03/03/2025 | 1.470 | 50.950 | 6,000 | 1,676,000 | 2.394 | ||||
| 28/02/2025 | 1.500 | 51.850 | 26,000 | 1,676,000 | 2.394 | ||||
| 27/02/2025 | 1.650 | 53.100 | 18,000 | 1,676,000 | 2.394 | ||||
| 26/02/2025 | 1.910 | 56.300 | 560,000 | 1,676,000 | 2.394 | 554,000 | 1.930 | ||
| 25/02/2025 | 1.630 | 53.200 | 16,000 | 1,122,000 | 1.603 | ||||
| 24/02/2025 | 1.490 | 51.600 | 2,000 | 1,122,000 | 1.603 | ||||
| 21/02/2025 | 1.470 | 51.700 | 6,000 | 1,122,000 | 1.603 | ||||
| 20/02/2025 | 1.270 | 49.150 | 0 | 1,122,000 | 1.603 | ||||
| 19/02/2025 | 1.280 | 49.450 | 10,000 | 1,122,000 | 1.603 | ||||
| 18/02/2025 | 1.180 | 48.400 | 42,000 | 1,122,000 | 1.603 | ||||
| 17/02/2025 | 0.870 | 45.150 | 8,000 | 1,122,000 | 1.603 | ||||
| 14/02/2025 | 0.850 | 44.700 | 132,000 | 1,122,000 | 1.603 | ||||
| 13/02/2025 | 0.620 | 41.650 | 58,000 | 1,122,000 | 1.603 | 30,000 | 0.767 | ||
| 12/02/2025 | 0.820 | 44.100 | 78,000 | 1,092,000 | 1.560 | 58,000 | 0.829 | ||
| 11/02/2025 | 0.700 | 42.550 | 50,000 | 1,150,000 | 1.643 | 10,000 | 0.800 | ||
| 10/02/2025 | 0.820 | 43.750 | 186,000 | 1,140,000 | 1.629 | 26,000 | 0.710 | 2,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |