29416 腾讯瑞银五六沽Ｃ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 533.500 | 1,010,000 | 25,590,000 | 8.530 | 60,000 | 0.030 | 950,000 | 0.032 |
| 06/03/2025 | 0.030 | 544.000 | 30,100,000 | 24,700,000 | 8.230 | 16,150,000 | 0.031 | 10,010,000 | 0.028 |
| 05/03/2025 | 0.032 | 505.500 | 14,980,000 | 30,840,000 | 10.280 | 2,970,000 | 0.036 | 10,510,000 | 0.033 |
| 04/03/2025 | 0.040 | 491.000 | 14,010,000 | 23,300,000 | 7.770 | 1,250,000 | 0.047 | 12,310,000 | 0.042 |
| 03/03/2025 | 0.047 | 483.200 | 4,840,000 | 12,240,000 | 4.080 | 2,640,000 | 0.045 | 2,180,000 | 0.043 |
| 28/02/2025 | 0.051 | 478.600 | 3,140,000 | 12,700,000 | 4.230 | 3,140,000 | 0.050 | ||
| 27/02/2025 | 0.047 | 495.400 | 4,020,000 | 15,840,000 | 5.280 | 1,770,000 | 0.045 | 2,170,000 | 0.039 |
| 26/02/2025 | 0.043 | 501.500 | 2,070,000 | 15,440,000 | 5.150 | 1,310,000 | 0.044 | 620,000 | 0.043 |
| 25/02/2025 | 0.047 | 484.800 | 9,740,000 | 16,130,000 | 5.380 | 6,670,000 | 0.048 | 940,000 | 0.047 |
| 24/02/2025 | 0.042 | 497.200 | 18,390,000 | 21,860,000 | 7.290 | 10,010,000 | 0.032 | 1,430,000 | 0.028 |
| 21/02/2025 | 0.029 | 517.000 | 73,710,000 | 30,440,000 | 10.150 | 19,900,000 | 0.029 | 32,480,000 | 0.031 |
| 20/02/2025 | 0.042 | 486.800 | 8,180,000 | 17,860,000 | 5.950 | 3,660,000 | 0.045 | 3,750,000 | 0.046 |
| 19/02/2025 | 0.043 | 497.800 | 4,710,000 | 17,770,000 | 5.920 | 3,170,000 | 0.048 | 1,480,000 | 0.045 |
| 18/02/2025 | 0.047 | 503.500 | 32,190,000 | 19,460,000 | 6.490 | 13,300,000 | 0.051 | 17,220,000 | 0.049 |
| 17/02/2025 | 0.057 | 493.600 | 31,080,000 | 15,540,000 | 5.180 | 16,420,000 | 0.054 | 10,750,000 | 0.049 |
| 14/02/2025 | 0.062 | 474.800 | 708,710,000 | 21,210,000 | 7.070 | 338,430,000 | 0.082 | 356,180,000 | 0.082 |
| 13/02/2025 | 0.091 | 442.000 | 880,600,000 | 3,460,000 | 1.150 | 438,300,000 | 0.092 | 441,760,000 | 0.092 |
| 12/02/2025 | 0.078 | 444.200 | 380,000 | 0 | 0.000 | 190,000 | 0.096 | 190,000 | 0.095 |
| 11/02/2025 | 0.100 | 427.400 | 1,820,000 | 0 | 0.000 | 1,630,000 | 0.098 | 190,000 | 0.095 |
| 10/02/2025 | 0.091 | 437.000 | 1,740,000 | 1,440,000 | 0.480 | 150,000 | 0.093 | 1,590,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |