29413 江铜摩利六三购Ａ (认购证)
按盘价 
0.249 +0.003 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.246 | 13.300 | 550,000 | 430,000 | 0.538 | 170,000 | 0.245 | 380,000 | 0.249 |
| 06/03/2025 | 0.232 | 13.060 | 160,000 | 220,000 | 0.275 | 80,000 | 0.230 | 80,000 | 0.230 |
| 05/03/2025 | 0.207 | 12.480 | 0 | 220,000 | 0.275 | ||||
| 04/03/2025 | 0.197 | 12.260 | 20,000 | 220,000 | 0.275 | 10,000 | 0.199 | 10,000 | 0.200 |
| 03/03/2025 | 0.195 | 12.280 | 0 | 220,000 | 0.275 | ||||
| 28/02/2025 | 0.191 | 12.220 | 0 | 220,000 | 0.275 | ||||
| 27/02/2025 | 0.210 | 12.680 | 0 | 220,000 | 0.275 | ||||
| 26/02/2025 | 0.213 | 12.780 | 100,000 | 220,000 | 0.275 | 100,000 | 0.211 | ||
| 25/02/2025 | 0.202 | 12.460 | 0 | 120,000 | 0.150 | ||||
| 24/02/2025 | 0.210 | 12.580 | 0 | 120,000 | 0.150 | ||||
| 21/02/2025 | 0.211 | 12.640 | 50,000 | 120,000 | 0.150 | 50,000 | 0.213 | ||
| 20/02/2025 | 0.213 | 12.580 | 50,000 | 170,000 | 0.213 | 50,000 | 0.214 | ||
| 19/02/2025 | 0.213 | 12.640 | 0 | 120,000 | 0.150 | ||||
| 18/02/2025 | 0.218 | 12.700 | 20,000 | 120,000 | 0.150 | 10,000 | 0.220 | 10,000 | 0.219 |
| 17/02/2025 | 0.227 | 12.820 | 760,000 | 120,000 | 0.150 | 380,000 | 0.228 | 380,000 | 0.228 |
| 14/02/2025 | 0.242 | 13.220 | 360,000 | 120,000 | 0.150 | 180,000 | 0.233 | 180,000 | 0.233 |
| 13/02/2025 | 0.230 | 12.840 | 0 | 120,000 | 0.150 | ||||
| 12/02/2025 | 0.237 | 13.020 | 0 | 120,000 | 0.150 | ||||
| 11/02/2025 | 0.255 | 13.280 | 90,000 | 120,000 | 0.150 | 90,000 | 0.255 | ||
| 10/02/2025 | 0.250 | 13.100 | 400,000 | 30,000 | 0.038 | 200,000 | 0.246 | 200,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |